KateCoin Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.349
-9.30%
$ 11.26 million $ 13.3 million
May 8 $ 0.39
-7.62%
$ 14.61 million $ 13.26 million
May 1 $ 0.427
+10.79%
$ 16.19 million $ 14.87 million
Apr 24 $ 0.454
+5.37%
$ 14.69 million $ 13.11 million
Apr 17 $ 0.505
+1.79%
$ 16.36 million $ 12.48 million
Apr 10 $ 0.513
+15.39%
$ 18.79 million $ 10.78 million
Apr 3 $ 0.445
+31.40%
$ 16.85 million $ 13.13 million
Mar 27 $ 0.338
-20.22%
$ 12.82 million $ 4.42 million
Download