KateCoin Historical Data

KTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0342
+2.40%
$ 1.3 million $ 44,627
Dec 1, 2023 $ 0.0334
+0.00%
$ 1.27 million $ 2
Nov 30, 2023 $ 0.0334
-2.34%
$ 1.27 million $ 30,485
Nov 29, 2023 $ 0.0342
+0.88%
$ 1.3 million $ 1,511
Nov 28, 2023 $ 0.0339
-0.88%
$ 1.28 million $ 47,576
Nov 27, 2023 $ 0.0342
+3.32%
$ 1.3 million $ 30,650
Nov 26, 2023 $ 0.0331
+0.00%
$ 1.25 million $ 0
Nov 25, 2023 $ 0.0331
+1.53%
$ 1.25 million $ 30,611
Nov 24, 2023 $ 0.0326
+0.00%
$ 1.23 million $ 42,030
Nov 23, 2023 $ 0.0326
-0.31%
$ 1.23 million $ 27
Nov 22, 2023 $ 0.0327
-4.94%
$ 1.24 million $ 38,628
Nov 21, 2023 $ 0.0344
-3.37%
$ 1.3 million $ 4,197
Nov 20, 2023 $ 0.0356
-5.32%
$ 1.35 million $ 45,092
Nov 19, 2023 $ 0.0376
+0.00%
$ 1.42 million $ 10
Nov 18, 2023 $ 0.0376
-6.93%
$ 1.42 million $ 45,021
Nov 17, 2023 $ 0.0404
-6.26%
$ 1.53 million $ 48,531
Nov 16, 2023 $ 0.0431
+3.11%
$ 1.63 million $ 90,609
Nov 15, 2023 $ 0.0418
-4.78%
$ 1.58 million $ 105,097
Nov 14, 2023 $ 0.0439
+0.00%
$ 1.66 million $ 249
Nov 13, 2023 $ 0.0439
-0.45%
$ 1.66 million $ 302,850
Nov 12, 2023 $ 0.0441
-1.34%
$ 1.67 million $ 445
Nov 11, 2023 $ 0.0447
+0.68%
$ 1.69 million $ 303,105
Nov 10, 2023 $ 0.0444
-1.33%
$ 1.68 million $ 274,814
Nov 9, 2023 $ 0.045
+0.22%
$ 1.7 million $ 225,366
Nov 8, 2023 $ 0.0449
+1.81%
$ 1.7 million $ 307,827
Nov 7, 2023 $ 0.0441
+0.54%
$ 1.67 million $ 335,513
Nov 6, 2023 $ 0.0439
+6.30%
$ 1.66 million $ 259,157
Nov 5, 2023 $ 0.0412
+0.70%
$ 1.56 million $ 5,754
Nov 4, 2023 $ 0.041
+1.26%
$ 1.55 million $ 260,320
Nov 3, 2023 $ 0.0405
-0.16%
$ 1.53 million $ 255,532
Nov 2, 2023 $ 0.0405
-0.65%
$ 1.54 million $ 308,362
Nov 1, 2023 $ 0.0408
+1.37%
$ 1.55 million $ 247,061
Oct 31, 2023 $ 0.0402
-0.11%
$ 1.52 million $ 83
Oct 30, 2023 $ 0.0403
+2.09%
$ 1.53 million $ 276,225
Oct 29, 2023 $ 0.0394
-0.33%
$ 1.49 million $ 14
Oct 28, 2023 $ 0.0396
-10.51%
$ 1.5 million $ 256,844
Oct 27, 2023 $ 0.0442
-1.82%
$ 1.67 million $ 283,992
Oct 26, 2023 $ 0.045
+0.73%
$ 1.71 million $ 254,268
Oct 25, 2023 $ 0.0447
-0.71%
$ 1.69 million $ 221,623
Oct 24, 2023 $ 0.0451
+0.60%
$ 1.71 million $ 12,610
Oct 23, 2023 $ 0.0448
+2.65%
$ 1.7 million $ 287,044
Oct 22, 2023 $ 0.0437
-1.65%
$ 1.65 million $ 1,376
Oct 21, 2023 $ 0.0444
-2.61%
$ 1.68 million $ 203,788
Oct 20, 2023 $ 0.0456
+2.64%
$ 1.73 million $ 120,600
Oct 19, 2023 $ 0.0444
-0.39%
$ 1.68 million $ 136,142
Oct 18, 2023 $ 0.0446
-0.42%
$ 1.69 million $ 89,284
Oct 17, 2023 $ 0.0448
+1.69%
$ 1.7 million $ 41,145
Oct 16, 2023 $ 0.044
+2.11%
$ 1.67 million $ 65,174
Oct 15, 2023 $ 0.0431
-2.02%
$ 1.63 million $ 1,974
Oct 14, 2023 $ 0.044
-2.63%
$ 1.67 million $ 16,846