KateCoin Historical Data

KTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0452
+0.17%
$ 1.71 million $ 15,543
Oct 12, 2023 $ 0.0452
+0.50%
$ 1.71 million $ 11,606
Oct 11, 2023 $ 0.0449
+5.11%
$ 1.7 million $ 26,925
Oct 10, 2023 $ 0.0428
-11.06%
$ 1.62 million $ 30,265
Oct 9, 2023 $ 0.0481
+52.50%
$ 1.82 million $ 55,621
Oct 8, 2023 $ 0.0315
+0.01%
$ 1.19 million $ 7,197
Oct 7, 2023 $ 0.0315
-1.47%
$ 1.19 million $ 6,836
Oct 6, 2023 $ 0.032
+1.15%
$ 1.21 million $ 11,451
Oct 5, 2023 $ 0.0316
+0.06%
$ 1.2 million $ 12,290
Oct 4, 2023 $ 0.0316
-2.37%
$ 1.2 million $ 9,271
Oct 3, 2023 $ 0.0324
+120.14%
$ 1.23 million $ 13,150
Oct 2, 2023 $ 0.0147
+0.27%
$ 556,968 $ 8,634
Oct 1, 2023 $ 0.0147
-4.28%
$ 555,426 $ 12,933
Sep 30, 2023 $ 0.0153
+0.08%
$ 580,327 $ 15,096
Sep 29, 2023 $ 0.0153
+0.01%
$ 579,766 $ 8,825
Sep 28, 2023 $ 0.0153
+0.07%
$ 579,773 $ 11,127
Sep 27, 2023 $ 0.0153
+0.67%
$ 579,282 $ 9,463
Sep 26, 2023 $ 0.0152
-0.10%
$ 575,554 $ 8,484
Sep 25, 2023 $ 0.0152
-0.67%
$ 576,067 $ 5,694
Sep 24, 2023 $ 0.0153
+0.19%
$ 580,110 $ 4,262
Sep 23, 2023 $ 0.0153
+0.24%
$ 578,962 $ 3,246
Sep 22, 2023 $ 0.0152
-7.75%
$ 577,545 $ 6,652
Sep 21, 2023 $ 0.0165
+0.10%
$ 626,198 $ 7,656
Sep 20, 2023 $ 0.0165
+5.72%
$ 625,568 $ 8,968
Sep 19, 2023 $ 0.0156
-0.16%
$ 591,576 $ 5,895
Sep 18, 2023 $ 0.0156
-0.47%
$ 592,754 $ 5,271
Sep 17, 2023 $ 0.0157
-0.36%
$ 594,974 $ 2,962
Sep 16, 2023 $ 0.0158
+0.62%
$ 597,204 $ 3,458
Sep 15, 2023 $ 0.0157
+0.12%
$ 593,179 $ 5,089
Sep 14, 2023 $ 0.0156
+0.05%
$ 592,504 $ 6,395
Sep 13, 2023 $ 0.0156
-0.10%
$ 592,217 $ 7,395
Sep 12, 2023 $ 0.0156
-0.09%
$ 592,771 $ 5,195
Sep 11, 2023 $ 0.0157
-0.20%
$ 593,314 $ 6,249
Sep 10, 2023 $ 0.0157
+0.38%
$ 594,448 $ 6,145
Sep 9, 2023 $ 0.0156
-0.04%
$ 591,584 $ 4,737
Sep 8, 2023 $ 0.0156
+0.58%
$ 591,863 $ 7,019
Sep 7, 2023 $ 0.0155
-0.59%
$ 588,367 $ 13,233
Sep 6, 2023 $ 0.0156
-7.84%
$ 591,762 $ 11,653
Sep 5, 2023 $ 0.017
+0.30%
$ 642,387 $ 13,225
Sep 4, 2023 $ 0.0169
-0.09%
$ 640,672 $ 9,744
Sep 3, 2023 $ 0.0169
-0.36%
$ 641,454 $ 7,400
Sep 2, 2023 $ 0.017
-0.17%
$ 643,392 $ 6,200
Sep 1, 2023 $ 0.017
-0.06%
$ 644,198 $ 12,223
Aug 31, 2023 $ 0.017
-9.80%
$ 644,696 $ 17,966
Aug 30, 2023 $ 0.0189
+0.13%
$ 714,671 $ 9,918
Aug 29, 2023 $ 0.0188
-0.15%
$ 713,855 $ 11,530
Aug 28, 2023 $ 0.0189
-0.35%
$ 714,803 $ 8,402
Aug 27, 2023 $ 0.0189
-3.79%
$ 717,430 $ 4,583
Aug 26, 2023 $ 0.0197
+0.69%
$ 745,457 $ 3,395
Aug 25, 2023 $ 0.0195
-0.25%
$ 740,263 $ 7,240