KateCoin Historical Data

KTC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.407
+2.06%
$ 15.43 million $ 2.3 million
May 15, 2023 $ 0.398
+3.31%
$ 15.08 million $ 2.31 million
May 14, 2023 $ 0.386
-1.62%
$ 14.61 million $ 2.22 million
May 13, 2023 $ 0.39
-3.46%
$ 14.77 million $ 2.27 million
May 12, 2023 $ 0.404
-4.60%
$ 15.31 million $ 2.24 million
May 11, 2023 $ 0.424
-5.06%
$ 16.08 million $ 2.18 million
May 10, 2023 $ 0.448
+0.00%
$ 16.98 million $ 2.21 million
May 9, 2023 $ 0.453
+5.64%
$ 17.17 million $ 2.12 million
May 8, 2023 $ 0.429
+1.68%
$ 16.26 million $ 2.24 million
May 7, 2023 $ 0.427
+3.88%
$ 16.19 million $ 2 million
May 6, 2023 $ 0.413
-0.05%
$ 15.66 million $ 2.12 million
May 5, 2023 $ 0.41
+9.51%
$ 15.55 million $ 2.21 million
May 4, 2023 $ 0.376
+2.70%
$ 14.23 million $ 2.17 million
May 3, 2023 $ 0.366
-8.62%
$ 13.86 million $ 2.14 million
May 2, 2023 $ 0.403
+2.53%
$ 15.27 million $ 2.1 million
May 1, 2023 $ 0.396
+2.68%
$ 15.01 million $ 2.14 million
Apr 30, 2023 $ 0.388
-14.16%
$ 14.69 million $ 2.09 million
Apr 29, 2023 $ 0.454
-4.76%
$ 17.19 million $ 2.13 million
Apr 28, 2023 $ 0.48
-7.35%
$ 18.19 million $ 2.05 million
Apr 27, 2023 $ 0.519
-1.57%
$ 19.64 million $ 2.26 million
Apr 26, 2023 $ 0.533
+17.35%
$ 20.19 million $ 2.26 million
Apr 25, 2023 $ 0.455
+16.29%
$ 17.24 million $ 2.24 million
Apr 24, 2023 $ 0.39
-9.52%
$ 14.76 million $ 2.17 million
Apr 23, 2023 $ 0.432
-13.93%
$ 16.36 million $ 2.14 million
Apr 22, 2023 $ 0.505
+13.36%
$ 19.14 million $ 2.1 million
Apr 21, 2023 $ 0.443
-3.24%
$ 16.8 million $ 2.18 million
Apr 20, 2023 $ 0.454
-15.45%
$ 17.19 million $ 2.17 million
Apr 19, 2023 $ 0.535
+0.96%
$ 20.29 million $ 2.18 million
Apr 18, 2023 $ 0.531
+12.19%
$ 20.1 million $ 1.92 million
Apr 17, 2023 $ 0.473
-4.64%
$ 17.93 million $ 1.92 million
Apr 16, 2023 $ 0.496
-3.65%
$ 18.79 million $ 1.88 million
Apr 15, 2023 $ 0.513
-2.93%
$ 19.44 million $ 2.03 million
Apr 14, 2023 $ 0.533
+9.51%
$ 20.2 million $ 1.98 million
Apr 13, 2023 $ 0.492
+2.55%
$ 18.63 million $ 1.88 million
Apr 12, 2023 $ 0.479
-2.63%
$ 18.14 million $ 1.26 million
Apr 11, 2023 $ 0.491
+2.03%
$ 18.59 million $ 1.93 million
Apr 10, 2023 $ 0.48
+8.01%
$ 18.2 million $ 1.71 million
Apr 9, 2023 $ 0.445
+0.01%
$ 16.85 million $ 1.78 million
Apr 8, 2023 $ 0.445
-1.25%
$ 16.86 million $ 1.74 million
Apr 7, 2023 $ 0.448
+1.21%
$ 16.97 million $ 2.02 million
Apr 6, 2023 $ 0.448
+8.58%
$ 16.95 million $ 1.91 million
Apr 5, 2023 $ 0.412
+11.48%
$ 15.62 million $ 1.63 million
Apr 4, 2023 $ 0.373
+16.93%
$ 14.12 million $ 2.02 million
Apr 3, 2023 $ 0.322
-4.72%
$ 12.21 million $ 2.03 million
Apr 2, 2023 $ 0.338
-16.02%
$ 12.82 million $ 1.6 million
Apr 1, 2023 $ 0.403
-3.40%
$ 15.26 million $ 1.25 million
Mar 31, 2023 $ 0.418
-1.56%
$ 15.82 million $ 1.56 million
Download