KateCoin Historical Data

KTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.131
-8.48%
$ 4.95 million $ 2.02 million
Jul 4, 2023 $ 0.142
-3.52%
$ 5.36 million $ 1.4 million
Jul 3, 2023 $ 0.147
-3.40%
$ 5.55 million $ 118,914
Jul 2, 2023 $ 0.149
-0.07%
$ 5.66 million $ 6.46 million
Jul 1, 2023 $ 0.15
+2.23%
$ 5.68 million $ 6.12 million
Jun 30, 2023 $ 0.148
+4.27%
$ 5.61 million $ 5.84 million
Jun 29, 2023 $ 0.142
-9.43%
$ 5.39 million $ 6.14 million
Jun 28, 2023 $ 0.158
+5.66%
$ 5.98 million $ 3.5 million
Jun 27, 2023 $ 0.15
+0.83%
$ 5.7 million $ 6.36 million
Jun 26, 2023 $ 0.15
-20.45%
$ 5.7 million $ 6.45 million
Jun 25, 2023 $ 0.189
+1.87%
$ 7.16 million $ 6.05 million
Jun 24, 2023 $ 0.187
-3.27%
$ 7.07 million $ 5.74 million
Jun 23, 2023 $ 0.195
-9.83%
$ 7.38 million $ 5.73 million
Jun 22, 2023 $ 0.217
-11.00%
$ 8.2 million $ 5.53 million
Jun 21, 2023 $ 0.243
+8.33%
$ 9.21 million $ 6.69 million
Jun 20, 2023 $ 0.226
+1.99%
$ 8.55 million $ 6.65 million
Jun 19, 2023 $ 0.221
+3.68%
$ 8.37 million $ 3.53 million
Jun 18, 2023 $ 0.213
-4.42%
$ 8.08 million $ 604,807
Jun 17, 2023 $ 0.223
-0.65%
$ 8.45 million $ 422,191
Jun 16, 2023 $ 0.226
+5.20%
$ 8.54 million $ 1.84 million
Jun 15, 2023 $ 0.217
+4.36%
$ 8.22 million $ 2.11 million
Jun 14, 2023 $ 0.21
-5.64%
$ 7.95 million $ 1.74 million
Jun 13, 2023 $ 0.257
+9.69%
$ 9.75 million $ 2.37 million
Jun 12, 2023 $ 0.235
+2.49%
$ 8.91 million $ 2.21 million
Jun 11, 2023 $ 0.23
-2.63%
$ 8.7 million $ 2.15 million
Jun 10, 2023 $ 0.234
-4.82%
$ 8.88 million $ 2.38 million
Jun 9, 2023 $ 0.247
+2.15%
$ 9.36 million $ 2.07 million
Jun 8, 2023 $ 0.242
-12.47%
$ 9.15 million $ 1.54 million
Jun 7, 2023 $ 0.277
-10.88%
$ 10.49 million $ 2.23 million
Jun 6, 2023 $ 0.316
+0.81%
$ 11.98 million $ 2.15 million
Jun 5, 2023 $ 0.315
-3.01%
$ 11.94 million $ 2.26 million
Jun 4, 2023 $ 0.325
+0.80%
$ 12.33 million $ 2.17 million
Jun 3, 2023 $ 0.326
-9.21%
$ 12.35 million $ 2.17 million
Jun 2, 2023 $ 0.361
+7.82%
$ 13.68 million $ 2.06 million
Jun 1, 2023 $ 0.336
-12.26%
$ 12.73 million $ 2.09 million
May 31, 2023 $ 0.384
+0.24%
$ 14.55 million $ 2.25 million
May 30, 2023 $ 0.38
+16.76%
$ 14.39 million $ 2.13 million
May 29, 2023 $ 0.324
-2.89%
$ 12.27 million $ 2.1 million
May 28, 2023 $ 0.332
+5.09%
$ 12.56 million $ 1.76 million
May 27, 2023 $ 0.315
+1.29%
$ 11.95 million $ 8
May 26, 2023 $ 0.312
+8.13%
$ 11.81 million $ 1.95 million
May 25, 2023 $ 0.289
-4.05%
$ 10.95 million $ 4.15 million
May 24, 2023 $ 0.302
-1.40%
$ 11.45 million $ 2.09 million
May 23, 2023 $ 0.307
+5.51%
$ 11.63 million $ 2.1 million
May 22, 2023 $ 0.29
-2.60%
$ 10.98 million $ 2.14 million
May 21, 2023 $ 0.297
-14.30%
$ 11.26 million $ 2.14 million
May 20, 2023 $ 0.349
+1.72%
$ 13.24 million $ 2.04 million
May 19, 2023 $ 0.346
-8.78%
$ 13.12 million $ 2.26 million
May 18, 2023 $ 0.382
-2.63%
$ 14.46 million $ 2.15 million
May 17, 2023 $ 0.394
-4.30%
$ 14.92 million $ 2.25 million