Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0576
+0.00%
$-- $644
Today, at 11 AM $0.0576
-1.22%
$-- $644
Today, at 10 AM $0.0583
+0.00%
$-- $586
Today, at 9 AM $0.0583
+0.00%
$-- $588
Today, at 8 AM $0.0583
+0.00%
$-- $593
Today, at 7 AM $0.0583
+0.00%
$-- $999
Today, at 6 AM $0.0583
+0.00%
$-- $1,120
Today, at 5 AM $0.0583
-0.56%
$-- $1,129
Today, at 4 AM $0.0587
-1.48%
$-- $1,070
Today, at 3 AM $0.0595
-1.20%
$-- $943
Today, at 2 AM $0.0602
-2.68%
$-- $920
Today, at 1 AM $0.0619
+0.00%
$-- $824
Today, at 12 AM $0.0619
+0.00%
$-- $829
Yesterday, at 11 PM $0.0619
+0.00%
$-- $896
Yesterday, at 10 PM $0.0619
-1.37%
$-- $897
Yesterday, at 9 PM $0.0628
+2.78%
$-- $876
Yesterday, at 8 PM $0.0611
+1.55%
$-- $871
Yesterday, at 7 PM $0.0601
+0.00%
$-- $836
Yesterday, at 6 PM $0.0601
+0.00%
$-- $837
Yesterday, at 5 PM $0.0601
+0.00%
$-- $839
Yesterday, at 4 PM $0.0601
+0.00%
$-- $860
Yesterday, at 3 PM $0.0601
+0.00%
$-- $871
Yesterday, at 2 PM $0.0601
+0.00%
$-- $871
Yesterday, at 1 PM $0.0601
+0.00%
$-- $776
Yesterday, at 12 PM $0.0601
-0.51%
$-- $1,129
Yesterday, at 11 AM $0.0605
+0.00%
$-- $1,196
Yesterday, at 10 AM $0.0604
+1.05%
$-- $1,197
Yesterday, at 9 AM $0.0598
-1.81%
$-- $1,199
Yesterday, at 8 AM $0.0609
+0.15%
$-- $1,206
Yesterday, at 7 AM $0.0608
+2.93%
$-- $1,372
Yesterday, at 6 AM $0.0591
-1.04%
$-- $1,272
Yesterday, at 5 AM $0.0597
+0.00%
$-- $1,266
Yesterday, at 4 AM $0.0597
+0.00%
$-- $1,266
Yesterday, at 3 AM $0.0597
+0.00%
$-- $1,288
Yesterday, at 2 AM $0.0597
+0.00%
$-- $1,349
Yesterday, at 1 AM $0.0597
+0.00%
$-- $1,407
Yesterday, at 12 AM $0.0597
+0.00%
$-- $1,545
Aug 24, 11 PM $0.0597
+0.00%
$-- $1,478
Aug 24, 10 PM $0.0589
+0.00%
$-- $1,572
Aug 24, 9 PM $0.0589
+0.00%
$-- $1,911
Aug 24, 8 PM $0.0589
-2.16%
$-- $2,027
Aug 24, 7 PM $0.0602
+0.37%
$-- $2,009
Aug 24, 6 PM $0.0599
+1.35%
$-- $2,309
Aug 24, 5 PM $0.0591
-2.10%
$-- $2,452
Aug 24, 4 PM $0.0604
+0.40%
$-- $2,431
Aug 24, 3 PM $0.0602
+0.00%
$-- $2,419
Aug 24, 2 PM $0.0602
+0.13%
$-- $2,419
Aug 24, 1 PM $0.0601
+2.75%
$-- $2,317
Aug 24, 12 PM $0.0585
-1.28%
$-- $1,970
Aug 24, 11 AM $0.0592
-0.12%
$-- $1,902
Download