Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.056
+0.00%
$ -- $ 1,752
Yesterday $ 0.057
+5.56%
$ -- $ 1,857
Apr 28, 2026 $ 0.054
-3.57%
$ -- $ 2,477
Apr 27, 2026 $ 0.056
+0.00%
$ -- $ 2,624
Apr 26, 2026 $ 0.056
+0.00%
$ -- $ 506
Apr 25, 2026 $ 0.056
+3.70%
$ -- $ 4,488
Apr 24, 2026 $ 0.054
+0.00%
$ -- $ 5,978
Apr 23, 2026 $ 0.054
+1.89%
$ -- $ 1,316
Apr 22, 2026 $ 0.053
-3.64%
$ -- $ 2,699
Apr 21, 2026 $ 0.055
-6.78%
$ -- $ 2,393
Apr 20, 2026 $ 0.059
+7.27%
$ -- $ 2,593
Apr 19, 2026 $ 0.055
+1.85%
$ -- $ 10,389
Apr 18, 2026 $ 0.054
+1.89%
$ -- $ 3,875
Apr 17, 2026 $ 0.053
+0.00%
$ -- $ 1,833
Apr 16, 2026 $ 0.053
+3.92%
$ -- $ 1,019
Apr 15, 2026 $ 0.051
+2.00%
$ -- $ 1,089
Apr 14, 2026 $ 0.05
-5.66%
$ -- $ 3,381
Apr 13, 2026 $ 0.053
+0.00%
$ -- $ 388
Apr 12, 2026 $ 0.053
-3.64%
$ -- $ 1,534
Apr 11, 2026 $ 0.055
+3.77%
$ -- $ 699
Apr 10, 2026 $ 0.053
+8.16%
$ -- $ 4,512
Apr 9, 2026 $ 0.049
-3.92%
$ -- $ 1,509
Apr 8, 2026 $ 0.051
-5.56%
$ -- $ 1,668
Apr 7, 2026 $ 0.054
-1.82%
$ -- $ 3,159
Apr 6, 2026 $ 0.055
-3.51%
$ -- $ 1,302
Apr 5, 2026 $ 0.057
+1.79%
$ -- $ 1,576
Apr 4, 2026 $ 0.056
+12.00%
$ -- $ 10,997
Apr 3, 2026 $ 0.05
+2.04%
$ -- $ 1,922
Apr 2, 2026 $ 0.049
+0.00%
$ -- $ 1,558
Apr 1, 2026 $ 0.049
+2.08%
$ -- $ 2,119
Mar 31, 2026 $ 0.048
+0.00%
$ -- $ 2,332
Mar 30, 2026 $ 0.048
-4.00%
$ -- $ 2,632
Mar 29, 2026 $ 0.05
+2.04%
$ -- $ 2,109
Mar 28, 2026 $ 0.049
+0.00%
$ -- $ 803
Mar 27, 2026 $ 0.049
-7.55%
$ -- $ 10,130
Mar 26, 2026 $ 0.053
-3.64%
$ -- $ 4,326
Mar 25, 2026 $ 0.055
+5.77%
$ -- $ 8,727
Mar 24, 2026 $ 0.052
-5.45%
$ -- $ 6,512
Mar 23, 2026 $ 0.055
+7.84%
$ -- $ 4,470
Mar 22, 2026 $ 0.051
-10.53%
$ -- $ 1,495
Mar 21, 2026 $ 0.057
+7.55%
$ -- $ 1,975
Mar 20, 2026 $ 0.053
-7.02%
$ -- $ 1,033
Mar 19, 2026 $ 0.057
-6.56%
$ -- $ 3,351
Mar 18, 2026 $ 0.061
-1.61%
$ -- $ 2,123
Mar 17, 2026 $ 0.062
+0.00%
$ -- $ 4,559
Mar 16, 2026 $ 0.062
+8.77%
$ -- $ 8,793
Mar 15, 2026 $ 0.057
-1.72%
$ -- $ 3,635
Mar 14, 2026 $ 0.058
+3.57%
$ -- $ 2,550
Mar 13, 2026 $ 0.056
+3.70%
$ -- $ 6,333
Mar 12, 2026 $ 0.054
+3.85%
$ -- $ 1,383
Download