Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0416
-10.57%
$-- $32,206
Jun 2026 $0.0466
-21.10%
$-- $52,886
May 2026 $0.059
+7.27%
$-- $82,624
Apr 2026 $0.057
+18.75%
$-- $81,459
Mar 2026 $0.048
-14.29%
$-- $123,282
Feb 2026 $0.056
-8.20%
$-- $156,053
Jan 2026 $0.066
-20.48%
$-- $232,574
Dec 2025 $0.083
-10.75%
$-- $158,062
Nov 2025 $0.091
-16.51%
$-- $358,809
Oct 2025 $0.114
-36.31%
$-- $723,269
Sep 2025 $0.189
+1.61%
$-- $729,854
Aug 2025 $0.174
-8.42%
$-- $652,108
Jul 2025 $0.191
+6.11%
$-- $704,873
Jun 2025 $0.166
-11.23%
$-- $668,531
May 2025 $0.193
-20.90%
$-- $1.45 million
Apr 2025 $0.244
+42.69%
$-- $781,994
Mar 2025 $0.171
-5.52%
$-- $852,036
Feb 2025 $0.18
-31.03%
$-- $1.14 million
Jan 2025 $0.265
-50.28%
$-- $2.79 million
Dec 2024 $0.541
-57.27%
$-- $4.66 million
Nov 2024 $1.31
-4.71%
$-- $6.25 million
Oct 2024 $1.52
-9.80%
$-- $187,564
Download