Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.048
-14.29%
$ -- $ 123,282
Feb 2026 $ 0.056
-8.20%
$ -- $ 156,053
Jan 2026 $ 0.066
-20.48%
$ -- $ 232,574
Dec 2025 $ 0.083
-10.75%
$ -- $ 158,062
Nov 2025 $ 0.091
-16.51%
$ -- $ 358,809
Oct 2025 $ 0.114
-36.31%
$ -- $ 723,269
Sep 2025 $ 0.189
+1.61%
$ -- $ 729,854
Aug 2025 $ 0.174
-8.42%
$ -- $ 652,108
Jul 2025 $ 0.191
+6.11%
$ -- $ 704,873
Jun 2025 $ 0.166
-11.23%
$ -- $ 668,531
May 2025 $ 0.193
-20.90%
$ -- $ 1.45 million
Apr 2025 $ 0.244
+42.69%
$ -- $ 781,994
Mar 2025 $ 0.171
-5.52%
$ -- $ 852,036
Feb 2025 $ 0.18
-31.03%
$ -- $ 1.14 million
Jan 2025 $ 0.265
-50.28%
$ -- $ 2.79 million
Dec 2024 $ 0.541
-57.27%
$ -- $ 4.66 million
Nov 2024 $ 1.31
-4.71%
$ -- $ 6.25 million
Oct 2024 $ 1.52
-9.80%
$ -- $ 187,564
Download