Bellscoin Historical Data

BELLS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.205
-0.97%
$-- $27,667
May 28, 2025 $0.207
-4.17%
$-- $24,676
May 27, 2025 $0.216
-1.37%
$-- $33,332
May 26, 2025 $0.219
-8.37%
$-- $56,785
May 25, 2025 $0.239
+2.58%
$-- $36,576
May 24, 2025 $0.233
-1.69%
$-- $7,863
May 23, 2025 $0.237
-8.14%
$-- $83,524
May 22, 2025 $0.258
-4.09%
$-- $41,987
May 21, 2025 $0.269
-3.24%
$-- $14,927
May 20, 2025 $0.279
-7.31%
$-- $46,236
May 19, 2025 $0.301
-3.83%
$-- $49,412
May 18, 2025 $0.313
+6.46%
$-- $46,572
May 17, 2025 $0.294
-10.91%
$-- $51,784
May 16, 2025 $0.33
+4.43%
$-- $89,653
May 15, 2025 $0.33
-9.22%
$-- $125,588
May 14, 2025 $0.364
+52.37%
$-- $169,966
May 13, 2025 $0.239
+5.59%
$-- $44,378
May 12, 2025 $0.226
-5.37%
$-- $41,234
May 11, 2025 $0.239
-2.79%
$-- $34,167
May 10, 2025 $0.246
-7.21%
$-- $35,785
May 9, 2025 $0.265
-0.58%
$-- $47,523
May 8, 2025 $0.266
+20.98%
$-- $40,066
May 7, 2025 $0.22
+10.73%
$-- $22,803
May 6, 2025 $0.199
-12.73%
$-- $49,341
May 5, 2025 $0.228
-2.56%
$-- $26,418
May 4, 2025 $0.234
-8.95%
$-- $37,296
May 3, 2025 $0.257
-6.55%
$-- $30,065
May 2, 2025 $0.275
+1.85%
$-- $50,672
May 1, 2025 $0.269
+10.25%
$-- $46,762
Apr 30, 2025 $0.244
+4.27%
$-- $46,125
Apr 29, 2025 $0.243
+11.47%
$-- $47,455
Apr 28, 2025 $0.218
-0.46%
$-- $51,566
Apr 27, 2025 $0.219
+2.34%
$-- $30,593
Apr 26, 2025 $0.214
+1.90%
$-- $43,049
Apr 25, 2025 $0.21
+5.00%
$-- $50,948
Apr 24, 2025 $0.202
-1.46%
$-- $44,928
Apr 23, 2025 $0.205
+8.47%
$-- $41,025
Apr 22, 2025 $0.182
+0.00%
$-- $25,271
Apr 21, 2025 $0.182
-0.55%
$-- $35,461
Apr 20, 2025 $0.183
-4.69%
$-- $58,567
Apr 19, 2025 $0.196
+5.95%
$-- $23,672
Apr 18, 2025 $0.179
+5.92%
$-- $45,974
Apr 17, 2025 $0.169
+0.00%
$-- $13,903
Apr 16, 2025 $0.169
-1.17%
$-- $9,523
Apr 15, 2025 $0.173
+2.37%
$-- $9,337
Apr 14, 2025 $0.169
+4.32%
$-- $11,430
Apr 13, 2025 $0.162
+1.25%
$-- $23,656
Apr 12, 2025 $0.16
-3.61%
$-- $14,894
Apr 11, 2025 $0.166
+1.84%
$-- $18,348
Apr 10, 2025 $0.163
-6.32%
$-- $12,047