Bellscoin Historical Data

BELLS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0473
+0.00%
$ -- $ 1,111
Jun 10, 2 AM $ 0.0473
-1.36%
$ -- $ 1,111
Jun 10, 1 AM $ 0.048
+0.00%
$ -- $ 1,101
Jun 10, 12 AM $ 0.048
+0.00%
$ -- $ 1,101
Jun 9, 11 PM $ 0.048
+0.00%
$ -- $ 1,101
Jun 9, 10 PM $ 0.048
+0.57%
$ -- $ 1,106
Jun 9, 9 PM $ 0.0477
+0.42%
$ -- $ 1,030
Jun 9, 8 PM $ 0.0475
-1.68%
$ -- $ 787
Jun 9, 7 PM $ 0.0483
+0.00%
$ -- $ 758
Jun 9, 6 PM $ 0.0483
+0.00%
$ -- $ 1,042
Jun 9, 5 PM $ 0.0483
+0.00%
$ -- $ 1,042
Jun 9, 4 PM $ 0.0483
+0.00%
$ -- $ 1,042
Jun 9, 3 PM $ 0.0483
+0.00%
$ -- $ 1,204
Jun 9, 2 PM $ 0.0483
+0.00%
$ -- $ 1,204
Jun 9, 1 PM $ 0.0483
+0.00%
$ -- $ 1,204
Jun 9, 12 PM $ 0.0483
+0.00%
$ -- $ 1,204
Jun 9, 11 AM $ 0.0483
+0.92%
$ -- $ 1,204
Jun 9, 10 AM $ 0.0479
-1.46%
$ -- $ 1,103
Jun 9, 9 AM $ 0.0486
-0.02%
$ -- $ 547
Jun 9, 8 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 7 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 6 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 5 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 4 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 3 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 2 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 1 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 9, 12 AM $ 0.0486
+0.00%
$ -- $ 570
Jun 8, 11 PM $ 0.0486
+2.25%
$ -- $ 570
Jun 8, 10 PM $ 0.0475
+0.00%
$ -- $ 565
Jun 8, 9 PM $ 0.0475
+0.00%
$ -- $ 565
Jun 8, 8 PM $ 0.0475
+0.00%
$ -- $ 565
Jun 8, 7 PM $ 0.0475
+4.90%
$ -- $ 565
Jun 8, 6 PM $ 0.0453
+0.00%
$ -- $ 283
Jun 8, 5 PM $ 0.0453
+0.00%
$ -- $ 283
Jun 8, 4 PM $ 0.0453
-2.43%
$ -- $ 283
Jun 8, 3 PM $ 0.0464
+0.00%
$ -- $ 121
Jun 8, 2 PM $ 0.0464
+0.00%
$ -- $ 121
Jun 8, 1 PM $ 0.0464
+0.00%
$ -- $ 121
Jun 8, 12 PM $ 0.0464
+0.00%
$ -- $ 144
Jun 8, 11 AM $ 0.0464
+0.00%
$ -- $ 167
Jun 8, 10 AM $ 0.0464
+0.00%
$ -- $ 283
Jun 8, 9 AM $ 0.0464
+0.54%
$ -- $ 306
Jun 8, 8 AM $ 0.0462
+0.00%
$ -- $ 187
Jun 8, 7 AM $ 0.0462
+0.00%
$ -- $ 187
Jun 8, 6 AM $ 0.0462
+0.00%
$ -- $ 233
Jun 8, 5 AM $ 0.0462
+0.00%
$ -- $ 233
Jun 8, 4 AM $ 0.0462
+0.00%
$ -- $ 297
Jun 8, 3 AM $ 0.0462
+0.00%
$ -- $ 320
Jun 8, 2 AM $ 0.0462
+0.00%
$ -- $ 341