Bellscoin Historical Data

BELLS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.0411
-0.02%
$-- $2,345
Aug 7, 9 PM $0.0411
+0.00%
$-- $2,335
Aug 7, 8 PM $0.0411
+0.00%
$-- $2,345
Aug 7, 7 PM $0.0411
+0.66%
$-- $2,346
Aug 7, 6 PM $0.0408
+0.00%
$-- $2,341
Aug 7, 5 PM $0.0408
+0.00%
$-- $2,341
Aug 7, 4 PM $0.0408
-0.66%
$-- $2,388
Aug 7, 3 PM $0.0411
+0.00%
$-- $2,387
Aug 7, 2 PM $0.0411
+0.00%
$-- $2,387
Aug 7, 1 PM $0.0411
+1.94%
$-- $2,387
Aug 7, 12 PM $0.0403
+0.00%
$-- $2,372
Aug 7, 11 AM $0.0403
+3.81%
$-- $2,372
Aug 7, 10 AM $0.0388
+0.57%
$-- $1,675
Aug 7, 9 AM $0.0386
+0.89%
$-- $1,644
Aug 7, 8 AM $0.0382
-4.61%
$-- $1,644
Aug 7, 7 AM $0.0401
+0.00%
$-- $1,388
Aug 7, 6 AM $0.0401
+0.15%
$-- $1,388
Aug 7, 5 AM $0.04
-3.24%
$-- $1,360
Aug 7, 4 AM $0.0414
-0.58%
$-- $768
Aug 7, 3 AM $0.0416
+0.00%
$-- $762
Aug 7, 2 AM $0.0416
+0.00%
$-- $762
Aug 7, 1 AM $0.0416
+0.43%
$-- $762
Aug 7, 12 AM $0.0414
-2.01%
$-- $761
Aug 6, 11 PM $0.0427
+4.12%
$-- $308
Aug 6, 10 PM $0.0411
+0.00%
$-- $81
Aug 6, 9 PM $0.0411
-0.39%
$-- $85
Aug 6, 8 PM $0.0412
+0.00%
$-- $77
Aug 6, 7 PM $0.0412
+1.10%
$-- $77
Aug 6, 6 PM $0.0408
+0.00%
$-- $73
Aug 6, 5 PM $0.0408
-0.92%
$-- $73
Aug 6, 4 PM $0.0411
+0.00%
$-- $37
Aug 6, 3 PM $0.0411
+0.00%
$-- $37
Aug 6, 2 PM $0.0411
+0.00%
$-- $37
Aug 6, 1 PM $0.0411
-0.31%
$-- $37
Aug 6, 12 PM $0.0413
+0.00%
$-- $123
Aug 6, 11 AM $0.0413
+0.00%
$-- $185
Aug 6, 10 AM $0.0413
+0.00%
$-- $248
Aug 6, 9 AM $0.0413
+0.00%
$-- $242
Aug 6, 8 AM $0.0413
+0.00%
$-- $443
Aug 6, 7 AM $0.0413
+0.00%
$-- $441
Aug 6, 6 AM $0.0413
+0.00%
$-- $441
Aug 6, 5 AM $0.0413
+0.00%
$-- $441
Aug 6, 4 AM $0.0413
+0.00%
$-- $441
Aug 6, 3 AM $0.0413
+0.00%
$-- $511
Aug 6, 2 AM $0.0413
+0.00%
$-- $543
Aug 6, 1 AM $0.0413
+0.00%
$-- $800
Aug 6, 12 AM $0.0413
+0.00%
$-- $4,637
Aug 5, 11 PM $0.0413
+0.00%
$-- $4,637
Aug 5, 10 PM $0.0413
+0.00%
$-- $4,635
Aug 5, 9 PM $0.0413
+0.00%
$-- $4,631