Bellscoin Historical Data

BELLS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.053
+0.00%
$ -- $ 597
Apr 11, 3 PM $ 0.053
+0.00%
$ -- $ 961
Apr 11, 2 PM $ 0.053
+0.00%
$ -- $ 1,452
Apr 11, 1 PM $ 0.053
+1.92%
$ -- $ 1,452
Apr 11, 12 PM $ 0.052
+0.00%
$ -- $ 1,654
Apr 11, 11 AM $ 0.052
-3.70%
$ -- $ 4,715
Apr 11, 10 AM $ 0.054
+1.89%
$ -- $ 4,611
Apr 11, 9 AM $ 0.053
+0.00%
$ -- $ 4,585
Apr 11, 8 AM $ 0.053
+0.00%
$ -- $ 4,585
Apr 11, 7 AM $ 0.053
+0.00%
$ -- $ 4,555
Apr 11, 6 AM $ 0.053
+0.00%
$ -- $ 4,555
Apr 11, 5 AM $ 0.053
+0.00%
$ -- $ 4,639
Apr 11, 4 AM $ 0.053
+1.92%
$ -- $ 4,609
Apr 11, 3 AM $ 0.052
-1.89%
$ -- $ 4,527
Apr 11, 2 AM $ 0.053
+0.00%
$ -- $ 4,470
Apr 11, 1 AM $ 0.053
+0.00%
$ -- $ 4,470
Apr 11, 12 AM $ 0.053
+0.00%
$ -- $ 4,472
Apr 10, 11 PM $ 0.053
+0.00%
$ -- $ 4,512
Apr 10, 10 PM $ 0.053
+0.00%
$ -- $ 4,496
Apr 10, 9 PM $ 0.053
+1.92%
$ -- $ 4,486
Apr 10, 8 PM $ 0.052
+0.00%
$ -- $ 4,532
Apr 10, 7 PM $ 0.052
+0.00%
$ -- $ 5,213
Apr 10, 6 PM $ 0.052
+0.00%
$ -- $ 5,705
Apr 10, 5 PM $ 0.052
+0.00%
$ -- $ 5,705
Apr 10, 4 PM $ 0.052
-3.70%
$ -- $ 5,659
Apr 10, 3 PM $ 0.054
+0.00%
$ -- $ 5,295
Apr 10, 2 PM $ 0.054
+0.00%
$ -- $ 4,707
Apr 10, 1 PM $ 0.054
-1.82%
$ -- $ 4,707
Apr 10, 12 PM $ 0.055
+10.00%
$ -- $ 4,512
Apr 10, 11 AM $ 0.05
+0.00%
$ -- $ 1,434
Apr 10, 10 AM $ 0.05
-1.96%
$ -- $ 1,434
Apr 10, 9 AM $ 0.051
+0.00%
$ -- $ 1,440
Apr 10, 8 AM $ 0.051
+0.00%
$ -- $ 1,478
Apr 10, 7 AM $ 0.051
+0.00%
$ -- $ 1,478
Apr 10, 6 AM $ 0.051
+4.08%
$ -- $ 1,478
Apr 10, 5 AM $ 0.049
+0.00%
$ -- $ 1,395
Apr 10, 4 AM $ 0.049
+0.00%
$ -- $ 1,395
Apr 10, 3 AM $ 0.049
+0.00%
$ -- $ 1,454
Apr 10, 2 AM $ 0.049
+0.00%
$ -- $ 1,515
Apr 10, 1 AM $ 0.049
+0.00%
$ -- $ 1,515
Apr 10, 12 AM $ 0.049
+0.00%
$ -- $ 1,557
Apr 9, 11 PM $ 0.049
+0.00%
$ -- $ 1,509
Apr 9, 10 PM $ 0.049
+2.08%
$ -- $ 1,509
Apr 9, 9 PM $ 0.048
+0.00%
$ -- $ 1,536
Apr 9, 8 PM $ 0.048
-2.04%
$ -- $ 1,531
Apr 9, 7 PM $ 0.049
-2.00%
$ -- $ 895
Apr 9, 6 PM $ 0.05
+0.00%
$ -- $ 747
Apr 9, 5 PM $ 0.05
-1.96%
$ -- $ 985
Apr 9, 4 PM $ 0.051
+0.00%
$ -- $ 970
Apr 9, 3 PM $ 0.051
+0.00%
$ -- $ 1,049