Bellscoin Historical Data

BELLS Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.062
+0.00%
$-- $1,924
Feb 4, 2 AM $0.062
+0.00%
$-- $1,924
Feb 4, 1 AM $0.062
+0.00%
$-- $1,959
Feb 4, 12 AM $0.062
+0.00%
$-- $1,963
Feb 3, 11 PM $0.062
+0.00%
$-- $1,995
Feb 3, 10 PM $0.062
+0.00%
$-- $1,995
Feb 3, 9 PM $0.062
+1.64%
$-- $1,995
Feb 3, 8 PM $0.061
+0.00%
$-- $2,427
Feb 3, 7 PM $0.061
+1.67%
$-- $3,171
Feb 3, 6 PM $0.06
+1.69%
$-- $2,763
Feb 3, 5 PM $0.059
-1.67%
$-- $2,843
Feb 3, 4 PM $0.06
+0.00%
$-- $2,793
Feb 3, 3 PM $0.06
-1.64%
$-- $2,793
Feb 3, 2 PM $0.061
-1.61%
$-- $2,861
Feb 3, 1 PM $0.062
+0.00%
$-- $2,752
Feb 3, 12 PM $0.062
+0.00%
$-- $2,770
Feb 3, 11 AM $0.062
+0.00%
$-- $2,793
Feb 3, 10 AM $0.062
+0.00%
$-- $2,763
Feb 3, 9 AM $0.062
+0.00%
$-- $2,827
Feb 3, 8 AM $0.062
+0.00%
$-- $2,894
Feb 3, 7 AM $0.062
+1.64%
$-- $2,996
Feb 3, 6 AM $0.061
+0.00%
$-- $3,471
Feb 3, 5 AM $0.061
-1.61%
$-- $3,760
Feb 3, 4 AM $0.062
+1.64%
$-- $4,688
Feb 3, 3 AM $0.061
+0.00%
$-- $4,523
Feb 3, 2 AM $0.061
+1.67%
$-- $6,891
Feb 3, 1 AM $0.06
-1.64%
$-- $6,977
Feb 3, 12 AM $0.061
-1.61%
$-- $6,966
Feb 2, 11 PM $0.062
+0.00%
$-- $6,958
Feb 2, 10 PM $0.062
+0.00%
$-- $6,958
Feb 2, 9 PM $0.062
+1.64%
$-- $6,958
Feb 2, 8 PM $0.061
-4.69%
$-- $6,497
Feb 2, 7 PM $0.064
+3.23%
$-- $5,523
Feb 2, 6 PM $0.062
-1.59%
$-- $5,482
Feb 2, 5 PM $0.063
+1.61%
$-- $5,436
Feb 2, 4 PM $0.062
+0.00%
$-- $5,603
Feb 2, 3 PM $0.062
-1.59%
$-- $5,863
Feb 2, 2 PM $0.062
+0.00%
$-- $6,571
Feb 2, 1 PM $0.062
+1.64%
$-- $6,629
Feb 2, 12 PM $0.061
+0.00%
$-- $6,611
Feb 2, 11 AM $0.061
+0.00%
$-- $6,620
Feb 2, 10 AM $0.061
+1.67%
$-- $6,850
Feb 2, 9 AM $0.06
-1.64%
$-- $6,925
Feb 2, 8 AM $0.061
+0.00%
$-- $6,865
Feb 2, 7 AM $0.061
+0.00%
$-- $6,953
Feb 2, 6 AM $0.061
+3.39%
$-- $6,306
Feb 2, 5 AM $0.059
-3.28%
$-- $6,017
Feb 2, 4 AM $0.061
+0.00%
$-- $4,940
Feb 2, 3 AM $0.061
-1.61%
$-- $5,429
Feb 2, 2 AM $0.062
+1.64%
$-- $3,104