Bellscoin Historical Data

BELLS Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.061
+0.00%
$-- $3,021
Feb 2, 12 AM $0.061
+0.00%
$-- $8,357
Feb 1, 11 PM $0.061
+0.00%
$-- $8,976
Feb 1, 10 PM $0.061
+0.00%
$-- $8,979
Feb 1, 9 PM $0.061
+1.67%
$-- $9,620
Feb 1, 8 PM $0.06
-1.64%
$-- $9,590
Feb 1, 7 PM $0.061
+0.00%
$-- $11,064
Feb 1, 6 PM $0.061
+0.00%
$-- $11,693
Feb 1, 5 PM $0.061
+1.67%
$-- $11,850
Feb 1, 4 PM $0.06
+0.00%
$-- $12,482
Feb 1, 3 PM $0.06
-4.76%
$-- $12,635
Feb 1, 2 PM $0.063
+0.00%
$-- $13,283
Feb 1, 1 PM $0.063
-1.56%
$-- $13,188
Feb 1, 12 PM $0.064
+0.00%
$-- $13,170
Feb 1, 11 AM $0.064
-3.03%
$-- $13,236
Feb 1, 10 AM $0.066
+1.54%
$-- $13,006
Feb 1, 9 AM $0.065
-2.99%
$-- $12,911
Feb 1, 8 AM $0.067
+3.08%
$-- $13,473
Feb 1, 7 AM $0.065
-1.52%
$-- $13,283
Feb 1, 6 AM $0.066
+0.00%
$-- $13,270
Feb 1, 5 AM $0.066
+0.00%
$-- $13,273
Feb 1, 4 AM $0.066
+0.00%
$-- $13,273
Feb 1, 3 AM $0.066
+1.54%
$-- $13,017
Feb 1, 2 AM $0.065
-5.80%
$-- $13,069
Feb 1, 1 AM $0.069
+7.81%
$-- $14,404
Feb 1, 12 AM $0.061
+0.00%
$-- $9,215
Download