Bellscoin Historical Data

BELLS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.174
+15.23%
$-- $18,521
Apr 8, 2025 $0.152
+1.33%
$-- $8,590
Apr 7, 2025 $0.15
-1.32%
$-- $15,186
Apr 6, 2025 $0.152
-8.98%
$-- $13,025
Apr 5, 2025 $0.167
-1.18%
$-- $8,497
Apr 4, 2025 $0.169
-2.31%
$-- $13,809
Apr 3, 2025 $0.173
+2.37%
$-- $14,902
Apr 2, 2025 $0.169
-5.59%
$-- $13,644
Apr 1, 2025 $0.181
+5.85%
$-- $18,045
Mar 31, 2025 $0.171
-5.52%
$-- $16,635
Mar 30, 2025 $0.18
-3.74%
$-- $11,500
Mar 29, 2025 $0.187
-1.58%
$-- $14,803
Mar 28, 2025 $0.19
-9.52%
$-- $19,403
Mar 27, 2025 $0.21
+1.94%
$-- $12,920
Mar 26, 2025 $0.206
-8.85%
$-- $19,911
Mar 25, 2025 $0.226
-5.83%
$-- $23,027
Mar 24, 2025 $0.24
+9.59%
$-- $37,729
Mar 23, 2025 $0.219
-7.20%
$-- $17,719
Mar 22, 2025 $0.236
-1.67%
$-- $9,008
Mar 21, 2025 $0.24
-3.61%
$-- $25,155
Mar 20, 2025 $0.249
-11.39%
$-- $40,118
Mar 19, 2025 $0.279
+8.98%
$-- $49,178
Mar 18, 2025 $0.256
-5.54%
$-- $48,920
Mar 17, 2025 $0.315
+34.04%
$-- $80,392
Mar 16, 2025 $0.235
+20.51%
$-- $59,209
Mar 15, 2025 $0.188
+5.03%
$-- $15,970
Mar 14, 2025 $0.191
+11.05%
$-- $23,430
Mar 13, 2025 $0.172
-7.53%
$-- $20,980
Mar 12, 2025 $0.186
+4.49%
$-- $39,025
Mar 11, 2025 $0.18
+14.65%
$-- $43,204
Mar 10, 2025 $0.157
+0.64%
$-- $23,396
Mar 9, 2025 $0.156
-13.33%
$-- $32,550
Mar 8, 2025 $0.18
+15.38%
$-- $26,400
Mar 7, 2025 $0.156
-10.86%
$-- $19,763
Mar 6, 2025 $0.175
+2.94%
$-- $12,884
Mar 5, 2025 $0.17
+2.41%
$-- $24,648
Mar 4, 2025 $0.166
-6.21%
$-- $31,511
Mar 3, 2025 $0.177
-12.38%
$-- $11,086
Mar 2, 2025 $0.202
+14.12%
$-- $30,373
Mar 1, 2025 $0.177
-2.21%
$-- $11,187
Feb 28, 2025 $0.18
+4.65%
$-- $27,140
Feb 27, 2025 $0.172
+8.86%
$-- $19,857
Feb 26, 2025 $0.16
-1.84%
$-- $29,406
Feb 25, 2025 $0.163
-9.44%
$-- $63,898
Feb 24, 2025 $0.182
+3.41%
$-- $33,841
Feb 23, 2025 $0.176
-4.86%
$-- $61,253
Feb 22, 2025 $0.213
+12.11%
$-- $20,860
Feb 21, 2025 $0.19
-4.52%
$-- $32,084
Feb 20, 2025 $0.199
+10.56%
$-- $34,107
Feb 19, 2025 $0.18
-1.10%
$-- $36,850