Bellscoin Historical Data

BELLS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0413
+0.00%
$-- $4,631
Aug 5, 8 PM $0.0413
+0.00%
$-- $4,629
Aug 5, 7 PM $0.0413
+0.00%
$-- $4,629
Aug 5, 6 PM $0.0413
+0.00%
$-- $4,629
Aug 5, 5 PM $0.0413
-0.86%
$-- $4,629
Aug 5, 4 PM $0.0416
+0.00%
$-- $4,618
Aug 5, 3 PM $0.0416
+0.00%
$-- $4,618
Aug 5, 2 PM $0.0416
+0.00%
$-- $4,623
Aug 5, 1 PM $0.0416
+1.98%
$-- $4,629
Aug 5, 12 PM $0.0408
+0.00%
$-- $4,534
Aug 5, 11 AM $0.0408
-1.73%
$-- $4,472
Aug 5, 10 AM $0.0415
+0.00%
$-- $4,425
Aug 5, 9 AM $0.0415
+1.69%
$-- $4,427
Aug 5, 8 AM $0.0408
+0.00%
$-- $4,226
Aug 5, 7 AM $0.0408
+0.00%
$-- $4,416
Aug 5, 6 AM $0.0408
+0.00%
$-- $4,491
Aug 5, 5 AM $0.0408
+0.00%
$-- $4,491
Aug 5, 4 AM $0.0408
+0.12%
$-- $4,491
Aug 5, 3 AM $0.0408
+0.52%
$-- $4,421
Aug 5, 2 AM $0.0406
+2.58%
$-- $4,389
Aug 5, 1 AM $0.0403
-5.38%
$-- $4,098
Aug 5, 12 AM $0.0425
+0.00%
$-- $295
Aug 4, 11 PM $0.0425
+0.00%
$-- $295
Aug 4, 10 PM $0.0425
+0.00%
$-- $295
Aug 4, 9 PM $0.0425
+0.00%
$-- $295
Aug 4, 8 PM $0.0425
+0.00%
$-- $297
Aug 4, 7 PM $0.0425
+0.00%
$-- $392
Aug 4, 6 PM $0.0425
+0.00%
$-- $392
Aug 4, 5 PM $0.0425
+0.00%
$-- $392
Aug 4, 4 PM $0.0425
+0.00%
$-- $392
Aug 4, 3 PM $0.0425
-0.58%
$-- $392
Aug 4, 2 PM $0.0428
-0.05%
$-- $388
Aug 4, 1 PM $0.0428
+0.00%
$-- $384
Aug 4, 12 PM $0.0428
+0.00%
$-- $386
Aug 4, 11 AM $0.0428
-0.44%
$-- $765
Aug 4, 10 AM $0.043
+0.00%
$-- $861
Aug 4, 9 AM $0.043
-0.39%
$-- $859
Aug 4, 8 AM $0.0432
+4.86%
$-- $857
Aug 4, 7 AM $0.0412
+0.22%
$-- $929
Aug 4, 6 AM $0.0411
+0.00%
$-- $902
Aug 4, 5 AM $0.0411
+0.00%
$-- $1,655
Aug 4, 4 AM $0.0411
+0.00%
$-- $2,167
Aug 4, 3 AM $0.0411
+0.00%
$-- $2,167
Aug 4, 2 AM $0.0411
+0.00%
$-- $2,469
Aug 4, 1 AM $0.0411
+0.00%
$-- $2,474
Aug 4, 12 AM $0.0411
+0.00%
$-- $2,474
Aug 3, 11 PM $0.0411
+0.00%
$-- $2,474
Aug 3, 10 PM $0.0411
+0.00%
$-- $2,487
Aug 3, 9 PM $0.0411
+1.01%
$-- $2,493
Aug 3, 8 PM $0.0407
-2.31%
$-- $2,548