Bellscoin Historical Data

BELLS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0462
+0.00%
$ -- $ 320
Jun 8, 2 AM $ 0.0462
+0.00%
$ -- $ 341
Jun 8, 1 AM $ 0.0462
+0.00%
$ -- $ 457
Jun 8, 12 AM $ 0.0462
+0.00%
$ -- $ 2,538
Jun 7, 11 PM $ 0.0462
+0.00%
$ -- $ 2,765
Jun 7, 10 PM $ 0.0462
+0.00%
$ -- $ 2,866
Jun 7, 9 PM $ 0.0462
+0.00%
$ -- $ 2,866
Jun 7, 8 PM $ 0.0462
+0.00%
$ -- $ 2,866
Jun 7, 7 PM $ 0.0462
-0.22%
$ -- $ 2,866
Jun 7, 6 PM $ 0.0463
+0.00%
$ -- $ 2,864
Jun 7, 5 PM $ 0.0463
+0.00%
$ -- $ 2,897
Jun 7, 4 PM $ 0.0463
+0.00%
$ -- $ 2,897
Jun 7, 3 PM $ 0.0463
+0.00%
$ -- $ 2,897
Jun 7, 2 PM $ 0.0463
+0.00%
$ -- $ 2,906
Jun 7, 1 PM $ 0.0463
-0.02%
$ -- $ 2,985
Jun 7, 12 PM $ 0.0463
-0.58%
$ -- $ 2,961
Jun 7, 11 AM $ 0.0466
+0.54%
$ -- $ 3,002
Jun 7, 10 AM $ 0.0463
-0.47%
$ -- $ 3,131
Jun 7, 9 AM $ 0.0465
+0.00%
$ -- $ 3,311
Jun 7, 8 AM $ 0.0465
+0.00%
$ -- $ 9,876
Jun 7, 7 AM $ 0.0465
+0.54%
$ -- $ 9,907
Jun 7, 6 AM $ 0.0463
+0.00%
$ -- $ 10,166
Jun 7, 5 AM $ 0.0463
-0.47%
$ -- $ 10,210
Jun 7, 4 AM $ 0.0465
-0.02%
$ -- $ 10,147
Jun 7, 3 AM $ 0.0465
-0.19%
$ -- $ 10,146
Jun 7, 2 AM $ 0.0466
-0.17%
$ -- $ 10,257
Jun 7, 1 AM $ 0.0467
+0.65%
$ -- $ 10,151
Jun 7, 12 AM $ 0.0459
-0.26%
$ -- $ 8,209
Jun 6, 11 PM $ 0.046
-0.84%
$ -- $ 8,196
Jun 6, 10 PM $ 0.0464
+0.00%
$ -- $ 8,063
Jun 6, 9 PM $ 0.0464
+0.00%
$ -- $ 8,110
Jun 6, 8 PM $ 0.0464
+0.00%
$ -- $ 8,279
Jun 6, 7 PM $ 0.0464
+0.00%
$ -- $ 8,299
Jun 6, 6 PM $ 0.0464
+0.00%
$ -- $ 8,308
Jun 6, 5 PM $ 0.0464
+0.00%
$ -- $ 8,275
Jun 6, 4 PM $ 0.0464
+0.00%
$ -- $ 8,326
Jun 6, 3 PM $ 0.0464
-0.09%
$ -- $ 8,358
Jun 6, 2 PM $ 0.0464
-0.32%
$ -- $ 8,437
Jun 6, 1 PM $ 0.0466
+0.00%
$ -- $ 9,167
Jun 6, 12 PM $ 0.0466
-0.32%
$ -- $ 9,718
Jun 6, 11 AM $ 0.0467
+0.82%
$ -- $ 9,690
Jun 6, 10 AM $ 0.0463
+0.37%
$ -- $ 9,445
Jun 6, 9 AM $ 0.0462
-2.35%
$ -- $ 9,242
Jun 6, 8 AM $ 0.0473
-0.13%
$ -- $ 2,681
Jun 6, 7 AM $ 0.0473
+0.25%
$ -- $ 2,651
Jun 6, 6 AM $ 0.0472
+0.40%
$ -- $ 2,523
Jun 6, 5 AM $ 0.047
+0.00%
$ -- $ 4,992
Jun 6, 4 AM $ 0.047
+0.00%
$ -- $ 5,235
Jun 6, 3 AM $ 0.047
+0.64%
$ -- $ 5,214
Jun 6, 2 AM $ 0.0467
+0.15%
$ -- $ 5,081