Bellscoin Historical Data

BELLS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 2 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 1 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 12 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 11 AM $ 0.051
+0.00%
$ -- $ 1,188
Apr 9, 10 AM $ 0.051
+2.00%
$ -- $ 1,188
Apr 9, 9 AM $ 0.05
-3.85%
$ -- $ 1,268
Apr 9, 8 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 7 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 6 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 5 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 4 AM $ 0.052
+1.96%
$ -- $ 1,245
Apr 9, 3 AM $ 0.05
-3.85%
$ -- $ 1,487
Apr 9, 2 AM $ 0.052
+0.00%
$ -- $ 1,427
Apr 9, 1 AM $ 0.052
+1.96%
$ -- $ 1,485
Apr 9, 12 AM $ 0.051
+0.00%
$ -- $ 1,531
Apr 8, 11 PM $ 0.051
+0.00%
$ -- $ 1,668
Apr 8, 10 PM $ 0.051
+0.00%
$ -- $ 2,661
Apr 8, 9 PM $ 0.051
-1.92%
$ -- $ 3,191
Apr 8, 8 PM $ 0.052
+1.96%
$ -- $ 3,352
Apr 8, 7 PM $ 0.051
-3.77%
$ -- $ 3,351
Apr 8, 6 PM $ 0.051
-3.77%
$ -- $ 3,049
Apr 8, 5 PM $ 0.053
+0.00%
$ -- $ 3,378
Apr 8, 4 PM $ 0.053
+0.00%
$ -- $ 3,474
Apr 8, 3 PM $ 0.053
+0.00%
$ -- $ 3,428
Apr 8, 2 PM $ 0.053
+0.00%
$ -- $ 3,432
Apr 8, 1 PM $ 0.053
+0.00%
$ -- $ 3,448
Apr 8, 12 PM $ 0.053
+0.00%
$ -- $ 3,451
Apr 8, 11 AM $ 0.053
+0.00%
$ -- $ 3,341
Apr 8, 10 AM $ 0.053
+0.00%
$ -- $ 3,399
Apr 8, 9 AM $ 0.053
-1.85%
$ -- $ 3,305
Apr 8, 8 AM $ 0.054
+0.00%
$ -- $ 3,303
Apr 8, 7 AM $ 0.054
+0.00%
$ -- $ 3,629
Apr 8, 6 AM $ 0.054
+0.00%
$ -- $ 3,629
Apr 8, 5 AM $ 0.054
-1.82%
$ -- $ 3,640
Apr 8, 4 AM $ 0.055
+0.00%
$ -- $ 3,625
Apr 8, 3 AM $ 0.055
+0.00%
$ -- $ 3,320
Apr 8, 2 AM $ 0.055
+1.85%
$ -- $ 3,356
Apr 8, 1 AM $ 0.054
+1.89%
$ -- $ 3,358
Apr 8, 12 AM $ 0.053
-1.85%
$ -- $ 3,267
Apr 7, 11 PM $ 0.054
+5.88%
$ -- $ 3,159
Apr 7, 10 PM $ 0.051
-1.92%
$ -- $ 2,173
Apr 7, 9 PM $ 0.052
+0.00%
$ -- $ 2,405
Apr 7, 8 PM $ 0.052
+0.00%
$ -- $ 2,191
Apr 7, 7 PM $ 0.052
+0.00%
$ -- $ 2,147
Apr 7, 6 PM $ 0.052
+0.00%
$ -- $ 2,197
Apr 7, 5 PM $ 0.052
-3.70%
$ -- $ 1,641
Apr 7, 4 PM $ 0.054
+0.00%
$ -- $ 1,544
Apr 7, 3 PM $ 0.054
+0.00%
$ -- $ 1,612
Apr 7, 2 PM $ 0.054
+1.89%
$ -- $ 1,575