Bellscoin Historical Data

BELLS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.054
+0.00%
$ -- $ 1,612
Apr 7, 2 PM $ 0.054
+1.89%
$ -- $ 1,575
Apr 7, 1 PM $ 0.053
+0.00%
$ -- $ 1,559
Apr 7, 12 PM $ 0.053
-1.85%
$ -- $ 1,556
Apr 7, 11 AM $ 0.054
+1.89%
$ -- $ 1,561
Apr 7, 10 AM $ 0.053
+0.00%
$ -- $ 1,636
Apr 7, 9 AM $ 0.053
+0.00%
$ -- $ 1,636
Apr 7, 8 AM $ 0.053
-1.85%
$ -- $ 1,651
Apr 7, 7 AM $ 0.054
+0.00%
$ -- $ 1,326
Apr 7, 6 AM $ 0.054
+0.00%
$ -- $ 1,378
Apr 7, 5 AM $ 0.054
+0.00%
$ -- $ 1,367
Apr 7, 4 AM $ 0.054
+0.00%
$ -- $ 1,367
Apr 7, 3 AM $ 0.054
+1.89%
$ -- $ 1,415
Apr 7, 2 AM $ 0.053
-1.85%
$ -- $ 1,379
Apr 7, 1 AM $ 0.054
+0.00%
$ -- $ 1,330
Apr 7, 12 AM $ 0.054
-1.82%
$ -- $ 1,330
Apr 6, 11 PM $ 0.055
+1.85%
$ -- $ 1,302
Apr 6, 10 PM $ 0.054
-3.57%
$ -- $ 1,479
Apr 6, 9 PM $ 0.056
+0.00%
$ -- $ 732
Apr 6, 8 PM $ 0.056
+0.00%
$ -- $ 731
Apr 6, 7 PM $ 0.056
+0.00%
$ -- $ 731
Apr 6, 6 PM $ 0.056
+0.00%
$ -- $ 646
Apr 6, 5 PM $ 0.056
+0.00%
$ -- $ 646
Apr 6, 4 PM $ 0.056
+0.00%
$ -- $ 900
Apr 6, 3 PM $ 0.056
+0.00%
$ -- $ 844
Apr 6, 2 PM $ 0.056
+0.00%
$ -- $ 1,013
Apr 6, 1 PM $ 0.056
+0.00%
$ -- $ 1,033
Apr 6, 12 PM $ 0.056
+0.00%
$ -- $ 1,188
Apr 6, 11 AM $ 0.056
+0.00%
$ -- $ 1,155
Apr 6, 10 AM $ 0.056
+0.00%
$ -- $ 1,276
Apr 6, 9 AM $ 0.056
+0.00%
$ -- $ 1,276
Apr 6, 8 AM $ 0.056
+0.00%
$ -- $ 1,453
Apr 6, 7 AM $ 0.056
-1.75%
$ -- $ 1,453
Apr 6, 6 AM $ 0.057
+0.00%
$ -- $ 1,401
Apr 6, 5 AM $ 0.057
+0.00%
$ -- $ 1,401
Apr 6, 4 AM $ 0.057
+1.79%
$ -- $ 1,401
Apr 6, 3 AM $ 0.056
+0.00%
$ -- $ 1,353
Apr 6, 2 AM $ 0.056
-1.75%
$ -- $ 1,353
Apr 6, 1 AM $ 0.057
+0.00%
$ -- $ 1,342
Apr 6, 12 AM $ 0.057
+0.00%
$ -- $ 1,342
Apr 5, 11 PM $ 0.057
+1.79%
$ -- $ 1,576
Apr 5, 10 PM $ 0.056
+0.00%
$ -- $ 1,391
Apr 5, 9 PM $ 0.056
+0.00%
$ -- $ 1,333
Apr 5, 8 PM $ 0.056
+0.00%
$ -- $ 1,335
Apr 5, 7 PM $ 0.056
-1.75%
$ -- $ 1,335
Apr 5, 6 PM $ 0.057
+0.00%
$ -- $ 1,300
Apr 5, 5 PM $ 0.057
+1.79%
$ -- $ 1,300
Apr 5, 4 PM $ 0.056
+0.00%
$ -- $ 1,068
Apr 5, 3 PM $ 0.056
+0.00%
$ -- $ 1,455
Apr 5, 2 PM $ 0.056
+0.00%
$ -- $ 1,621