Bellscoin Historical Data

BELLS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0407
-2.31%
$-- $2,548
Aug 3, 7 PM $0.0416
+0.00%
$-- $2,554
Aug 3, 6 PM $0.0416
+0.00%
$-- $2,661
Aug 3, 5 PM $0.0416
+0.00%
$-- $2,661
Aug 3, 4 PM $0.0416
+0.00%
$-- $2,661
Aug 3, 3 PM $0.0416
+0.00%
$-- $2,661
Aug 3, 2 PM $0.0416
-0.53%
$-- $2,661
Aug 3, 1 PM $0.0418
-1.02%
$-- $2,658
Aug 3, 12 PM $0.0423
+1.03%
$-- $2,656
Aug 3, 11 AM $0.0418
-0.17%
$-- $2,280
Aug 3, 10 AM $0.0419
+0.00%
$-- $2,188
Aug 3, 9 AM $0.0419
+0.00%
$-- $2,190
Aug 3, 8 AM $0.0419
+0.10%
$-- $2,190
Aug 3, 7 AM $0.0419
-4.90%
$-- $1,928
Aug 3, 6 AM $0.044
+6.38%
$-- $1,937
Aug 3, 5 AM $0.0414
-0.86%
$-- $1,250
Aug 3, 4 AM $0.0418
+0.00%
$-- $745
Aug 3, 3 AM $0.0418
-0.45%
$-- $745
Aug 3, 2 AM $0.042
-0.87%
$-- $443
Aug 3, 1 AM $0.0423
+0.00%
$-- $438
Aug 3, 12 AM $0.0423
+0.00%
$-- $438
Aug 2, 11 PM $0.0423
-1.70%
$-- $518
Aug 2, 10 PM $0.043
-1.08%
$-- $505
Aug 2, 9 PM $0.0435
+0.93%
$-- $498
Aug 2, 8 PM $0.0431
+1.29%
$-- $442
Aug 2, 7 PM $0.0426
+0.66%
$-- $340
Aug 2, 6 PM $0.0423
+0.00%
$-- $234
Aug 2, 5 PM $0.0423
+0.00%
$-- $253
Aug 2, 4 PM $0.0423
+0.00%
$-- $520
Aug 2, 3 PM $0.0423
+0.00%
$-- $532
Aug 2, 2 PM $0.0423
+0.00%
$-- $532
Aug 2, 1 PM $0.0423
+0.00%
$-- $532
Aug 2, 12 PM $0.0423
-0.59%
$-- $532
Aug 2, 11 AM $0.0425
-0.05%
$-- $530
Aug 2, 10 AM $0.0426
-0.02%
$-- $510
Aug 2, 9 AM $0.0426
+0.00%
$-- $519
Aug 2, 8 AM $0.0426
+0.00%
$-- $801
Aug 2, 7 AM $0.0426
-1.23%
$-- $801
Aug 2, 6 AM $0.0431
+3.88%
$-- $745
Aug 2, 5 AM $0.0415
-0.55%
$-- $680
Aug 2, 4 AM $0.0417
+0.00%
$-- $688
Aug 2, 3 AM $0.0417
+0.00%
$-- $688
Aug 2, 2 AM $0.0417
+0.00%
$-- $688
Aug 2, 1 AM $0.0417
+0.00%
$-- $688
Aug 2, 12 AM $0.0417
-0.26%
$-- $688
Aug 1, 11 PM $0.0418
+0.00%
$-- $608
Aug 1, 10 PM $0.0418
+0.00%
$-- $608
Aug 1, 9 PM $0.0418
+0.00%
$-- $608
Aug 1, 8 PM $0.0418
+0.00%
$-- $608
Aug 1, 7 PM $0.0418
+0.00%
$-- $608