Bellscoin Historical Data

BELLS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0418
+0.00%
$-- $608
Aug 1, 7 PM $0.0418
+0.00%
$-- $608
Aug 1, 6 PM $0.0418
-1.90%
$-- $608
Aug 1, 5 PM $0.0426
-1.20%
$-- $589
Aug 1, 4 PM $0.0432
+1.24%
$-- $322
Aug 1, 3 PM $0.0426
+0.00%
$-- $312
Aug 1, 2 PM $0.0426
+0.00%
$-- $398
Aug 1, 1 PM $0.0426
+0.00%
$-- $398
Aug 1, 12 PM $0.0426
+0.00%
$-- $398
Aug 1, 11 AM $0.0426
+0.00%
$-- $401
Aug 1, 10 AM $0.0426
-1.32%
$-- $403
Aug 1, 9 AM $0.0432
+3.37%
$-- $395
Aug 1, 8 AM $0.0418
+0.00%
$-- $113
Aug 1, 7 AM $0.0418
+0.00%
$-- $114
Aug 1, 6 AM $0.0418
+0.00%
$-- $302
Aug 1, 5 AM $0.0418
+0.38%
$-- $412
Aug 1, 4 AM $0.0416
+0.00%
$-- $477
Aug 1, 3 AM $0.0416
+0.00%
$-- $477
Aug 1, 2 AM $0.0416
+0.00%
$-- $645
Aug 1, 1 AM $0.0416
+0.00%
$-- $645
Aug 1, 12 AM $0.0416
+0.00%
$-- $646
Jul 31, 11 PM $0.0416
+0.00%
$-- $646
Jul 31, 10 PM $0.0416
+0.00%
$-- $646
Jul 31, 9 PM $0.0416
+0.00%
$-- $646
Jul 31, 8 PM $0.0416
+0.00%
$-- $646
Jul 31, 7 PM $0.0416
+0.00%
$-- $658
Jul 31, 6 PM $0.0416
+0.00%
$-- $747
Jul 31, 5 PM $0.0416
+0.00%
$-- $747
Jul 31, 4 PM $0.0416
-0.69%
$-- $842
Jul 31, 3 PM $0.0419
+2.00%
$-- $840
Jul 31, 2 PM $0.0411
+0.00%
$-- $754
Jul 31, 1 PM $0.0411
+0.00%
$-- $754
Jul 31, 12 PM $0.0411
-0.89%
$-- $757
Jul 31, 11 AM $0.0415
-0.62%
$-- $754
Jul 31, 10 AM $0.0417
+0.70%
$-- $752
Jul 31, 9 AM $0.0414
+0.00%
$-- $749
Jul 31, 8 AM $0.0414
+0.51%
$-- $812
Jul 31, 7 AM $0.0412
-2.41%
$-- $838
Jul 31, 6 AM $0.0423
+2.50%
$-- $650
Jul 31, 5 AM $0.0412
+0.00%
$-- $1,070
Jul 31, 4 AM $0.0412
+0.00%
$-- $1,538
Jul 31, 3 AM $0.0412
-1.10%
$-- $1,548
Jul 31, 2 AM $0.0417
+0.00%
$-- $1,391
Jul 31, 1 AM $0.0417
+0.00%
$-- $1,393
Jul 31, 12 AM $0.0417
+0.00%
$-- $1,391
Jul 30, 11 PM $0.0417
+0.00%
$-- $1,391
Jul 30, 10 PM $0.0417
+0.00%
$-- $1,391
Jul 30, 9 PM $0.0417
+0.00%
$-- $1,391
Jul 30, 8 PM $0.0417
+2.11%
$-- $1,451
Jul 30, 7 PM $0.0408
-0.87%
$-- $1,566