Bellscoin Historical Data

BELLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0506
-0.86%
$ -- $ 3,221
Jun 4, 2 AM $ 0.051
-0.12%
$ -- $ 2,756
Jun 4, 1 AM $ 0.0511
-0.76%
$ -- $ 3,167
Jun 4, 12 AM $ 0.0515
+0.00%
$ -- $ 2,939
Jun 3, 11 PM $ 0.0515
+0.00%
$ -- $ 3,072
Jun 3, 10 PM $ 0.0515
+0.00%
$ -- $ 3,722
Jun 3, 9 PM $ 0.0515
+0.00%
$ -- $ 3,739
Jun 3, 8 PM $ 0.0515
+0.00%
$ -- $ 3,773
Jun 3, 7 PM $ 0.0515
+0.14%
$ -- $ 4,240
Jun 3, 6 PM $ 0.0514
-0.12%
$ -- $ 3,934
Jun 3, 5 PM $ 0.0514
+0.00%
$ -- $ 3,797
Jun 3, 4 PM $ 0.0514
-0.14%
$ -- $ 3,815
Jun 3, 3 PM $ 0.0515
-0.21%
$ -- $ 3,967
Jun 3, 2 PM $ 0.0516
+0.21%
$ -- $ 3,915
Jun 3, 1 PM $ 0.0515
+0.00%
$ -- $ 4,804
Jun 3, 12 PM $ 0.0515
+0.00%
$ -- $ 4,891
Jun 3, 11 AM $ 0.0515
-0.10%
$ -- $ 4,994
Jun 3, 10 AM $ 0.0516
+0.00%
$ -- $ 4,910
Jun 3, 9 AM $ 0.0516
+0.00%
$ -- $ 4,940
Jun 3, 8 AM $ 0.0516
+0.62%
$ -- $ 4,838
Jun 3, 7 AM $ 0.0512
+0.00%
$ -- $ 4,080
Jun 3, 6 AM $ 0.0512
+0.47%
$ -- $ 4,070
Jun 3, 5 AM $ 0.051
+0.00%
$ -- $ 4,061
Jun 3, 4 AM $ 0.051
+2.00%
$ -- $ 4,980
Jun 3, 3 AM $ 0.05
+0.00%
$ -- $ 4,379
Jun 3, 2 AM $ 0.05
-1.96%
$ -- $ 4,377
Jun 3, 1 AM $ 0.051
+0.00%
$ -- $ 3,953
Jun 3, 12 AM $ 0.051
+0.00%
$ -- $ 3,974
Jun 2, 11 PM $ 0.051
+0.00%
$ -- $ 3,842
Jun 2, 10 PM $ 0.051
-1.92%
$ -- $ 3,195
Jun 2, 9 PM $ 0.052
+0.00%
$ -- $ 3,175
Jun 2, 8 PM $ 0.052
-1.89%
$ -- $ 3,141
Jun 2, 7 PM $ 0.053
+0.00%
$ -- $ 2,674
Jun 2, 6 PM $ 0.053
+0.00%
$ -- $ 2,703
Jun 2, 5 PM $ 0.053
+0.00%
$ -- $ 2,703
Jun 2, 4 PM $ 0.053
+0.00%
$ -- $ 2,691
Jun 2, 3 PM $ 0.053
-1.85%
$ -- $ 2,492
Jun 2, 2 PM $ 0.054
-1.82%
$ -- $ 2,465
Jun 2, 1 PM $ 0.055
-1.79%
$ -- $ 1,609
Jun 2, 12 PM $ 0.056
+0.00%
$ -- $ 1,565
Jun 2, 11 AM $ 0.056
+0.00%
$ -- $ 1,499
Jun 2, 10 AM $ 0.056
-1.75%
$ -- $ 1,503
Jun 2, 9 AM $ 0.057
+0.00%
$ -- $ 1,473
Jun 2, 8 AM $ 0.057
+3.64%
$ -- $ 1,695
Jun 2, 7 AM $ 0.055
+0.00%
$ -- $ 1,553
Jun 2, 6 AM $ 0.055
+0.00%
$ -- $ 2,002
Jun 2, 5 AM $ 0.055
+0.00%
$ -- $ 2,000
Jun 2, 4 AM $ 0.055
+0.00%
$ -- $ 1,186
Jun 2, 3 AM $ 0.055
+0.00%
$ -- $ 1,156
Jun 2, 2 AM $ 0.055
+0.00%
$ -- $ 1,091