Bellscoin Historical Data

BELLS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.056
+0.00%
$ -- $ 1,455
Apr 5, 2 PM $ 0.056
+0.00%
$ -- $ 1,621
Apr 5, 1 PM $ 0.056
+0.00%
$ -- $ 7,910
Apr 5, 12 PM $ 0.056
+0.00%
$ -- $ 7,755
Apr 5, 11 AM $ 0.056
+0.00%
$ -- $ 8,045
Apr 5, 10 AM $ 0.056
+0.00%
$ -- $ 7,792
Apr 5, 9 AM $ 0.056
+0.00%
$ -- $ 7,876
Apr 5, 8 AM $ 0.056
+0.00%
$ -- $ 7,676
Apr 5, 7 AM $ 0.056
+0.00%
$ -- $ 7,718
Apr 5, 6 AM $ 0.056
+0.00%
$ -- $ 7,718
Apr 5, 5 AM $ 0.056
+0.00%
$ -- $ 7,718
Apr 5, 4 AM $ 0.056
+0.00%
$ -- $ 8,309
Apr 5, 3 AM $ 0.056
+0.00%
$ -- $ 9,823
Apr 5, 2 AM $ 0.056
+0.00%
$ -- $ 10,493
Apr 5, 1 AM $ 0.056
+0.00%
$ -- $ 10,690
Apr 5, 12 AM $ 0.056
+0.00%
$ -- $ 11,231
Apr 4, 11 PM $ 0.056
+0.00%
$ -- $ 10,997
Apr 4, 10 PM $ 0.056
+0.00%
$ -- $ 10,997
Apr 4, 9 PM $ 0.056
+0.00%
$ -- $ 10,997
Apr 4, 8 PM $ 0.056
+0.00%
$ -- $ 11,614
Apr 4, 7 PM $ 0.056
+0.00%
$ -- $ 11,634
Apr 4, 6 PM $ 0.056
+0.00%
$ -- $ 11,634
Apr 4, 5 PM $ 0.056
-1.75%
$ -- $ 12,438
Apr 4, 4 PM $ 0.057
-3.39%
$ -- $ 12,519
Apr 4, 3 PM $ 0.059
+1.72%
$ -- $ 12,121
Apr 4, 2 PM $ 0.054
+3.85%
$ -- $ 8,988
Apr 4, 1 PM $ 0.052
+0.00%
$ -- $ 5,503
Apr 4, 12 PM $ 0.052
-1.89%
$ -- $ 5,552
Apr 4, 11 AM $ 0.053
+0.00%
$ -- $ 5,261
Apr 4, 10 AM $ 0.053
-1.85%
$ -- $ 5,261
Apr 4, 9 AM $ 0.054
+0.00%
$ -- $ 5,177
Apr 4, 8 AM $ 0.054
-1.82%
$ -- $ 5,201
Apr 4, 7 AM $ 0.055
+0.00%
$ -- $ 5,249
Apr 4, 6 AM $ 0.055
+0.00%
$ -- $ 5,250
Apr 4, 5 AM $ 0.055
+0.00%
$ -- $ 5,385
Apr 4, 4 AM $ 0.055
+5.77%
$ -- $ 4,794
Apr 4, 3 AM $ 0.052
+4.00%
$ -- $ 3,330
Apr 4, 2 AM $ 0.05
+0.00%
$ -- $ 2,660
Apr 4, 1 AM $ 0.05
+0.00%
$ -- $ 2,463
Apr 4, 12 AM $ 0.05
+0.00%
$ -- $ 1,922
Apr 3, 11 PM $ 0.05
+0.00%
$ -- $ 1,922
Apr 3, 10 PM $ 0.05
+0.00%
$ -- $ 1,922
Apr 3, 9 PM $ 0.05
-1.96%
$ -- $ 1,922
Apr 3, 8 PM $ 0.051
-1.92%
$ -- $ 1,303
Apr 3, 7 PM $ 0.052
+0.00%
$ -- $ 1,283
Apr 3, 6 PM $ 0.052
+4.00%
$ -- $ 1,298
Apr 3, 5 PM $ 0.05
+2.04%
$ -- $ 614
Apr 3, 4 PM $ 0.049
+0.00%
$ -- $ 510
Apr 3, 3 PM $ 0.049
+0.00%
$ -- $ 540
Apr 3, 2 PM $ 0.049
+0.00%
$ -- $ 540