Bellscoin Historical Data

BELLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0592
-0.12%
$-- $1,902
Aug 24, 10 AM $0.0593
+0.82%
$-- $1,900
Aug 24, 9 AM $0.0588
+0.00%
$-- $1,898
Aug 24, 8 AM $0.0588
+0.48%
$-- $1,895
Aug 24, 7 AM $0.0585
+0.88%
$-- $1,331
Aug 24, 6 AM $0.058
-0.89%
$-- $1,410
Aug 24, 5 AM $0.0586
+0.00%
$-- $1,728
Aug 24, 4 AM $0.0586
-1.65%
$-- $1,728
Aug 24, 3 AM $0.0595
+2.20%
$-- $1,707
Aug 24, 2 AM $0.0583
-0.88%
$-- $1,704
Aug 24, 1 AM $0.0588
-0.56%
$-- $1,635
Aug 24, 12 AM $0.0581
+1.48%
$-- $1,495
Aug 23, 11 PM $0.0573
+5.22%
$-- $1,493
Aug 23, 10 PM $0.0544
+4.71%
$-- $1,397
Aug 23, 9 PM $0.052
+1.90%
$-- $1,059
Aug 23, 8 PM $0.051
+0.00%
$-- $942
Aug 23, 7 PM $0.051
+0.18%
$-- $942
Aug 23, 6 PM $0.0509
+5.01%
$-- $640
Aug 23, 5 PM $0.0485
+0.00%
$-- $496
Aug 23, 4 PM $0.0485
+0.00%
$-- $518
Aug 23, 3 PM $0.0485
+0.00%
$-- $518
Aug 23, 2 PM $0.0485
+0.00%
$-- $518
Aug 23, 1 PM $0.0485
+2.51%
$-- $518
Aug 23, 12 PM $0.0473
-0.88%
$-- $511
Aug 23, 11 AM $0.0477
+0.00%
$-- $676
Aug 23, 10 AM $0.0477
+0.00%
$-- $676
Aug 23, 9 AM $0.0477
-1.00%
$-- $692
Aug 23, 8 AM $0.0482
-1.01%
$-- $685
Aug 23, 7 AM $0.0487
+2.94%
$-- $676
Aug 23, 6 AM $0.0473
+3.34%
$-- $576
Aug 23, 5 AM $0.0458
+0.00%
$-- $306
Aug 23, 4 AM $0.0458
+0.00%
$-- $343
Aug 23, 3 AM $0.0458
+0.00%
$-- $343
Aug 23, 2 AM $0.0458
+0.00%
$-- $343
Aug 23, 1 AM $0.0458
+0.00%
$-- $434
Aug 23, 12 AM $0.0458
+0.00%
$-- $3,348
Aug 22, 11 PM $0.0458
+0.00%
$-- $3,348
Aug 22, 10 PM $0.0458
+0.00%
$-- $3,461
Aug 22, 9 PM $0.0458
+0.00%
$-- $3,461
Aug 22, 8 PM $0.0458
+0.00%
$-- $3,461
Aug 22, 7 PM $0.0458
+0.00%
$-- $3,461
Aug 22, 6 PM $0.0458
+0.00%
$-- $3,495
Aug 22, 5 PM $0.0458
+1.55%
$-- $3,518
Aug 22, 4 PM $0.0451
+0.00%
$-- $3,690
Aug 22, 3 PM $0.0451
+0.00%
$-- $3,782
Aug 22, 2 PM $0.0451
+0.00%
$-- $4,030
Aug 22, 1 PM $0.0451
+0.00%
$-- $5,616
Aug 22, 12 PM $0.0451
+2.29%
$-- $6,288
Aug 22, 11 AM $0.0441
+0.00%
$-- $6,121
Aug 22, 10 AM $0.0441
-1.03%
$-- $6,121