Bellscoin Historical Data

BELLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.046
+0.00%
$ -- $ 659
Jun 26, 2 AM $ 0.046
+0.00%
$ -- $ 671
Jun 26, 1 AM $ 0.046
+0.00%
$ -- $ 671
Jun 26, 12 AM $ 0.046
+0.70%
$ -- $ 666
Jun 25, 11 PM $ 0.0457
+0.00%
$ -- $ 664
Jun 25, 10 PM $ 0.0457
+0.00%
$ -- $ 664
Jun 25, 9 PM $ 0.0457
-1.97%
$ -- $ 645
Jun 25, 8 PM $ 0.0466
+0.06%
$ -- $ 630
Jun 25, 7 PM $ 0.0466
+0.00%
$ -- $ 570
Jun 25, 6 PM $ 0.0466
+1.97%
$ -- $ 579
Jun 25, 5 PM $ 0.0457
+0.00%
$ -- $ 570
Jun 25, 4 PM $ 0.0457
+0.00%
$ -- $ 832
Jun 25, 3 PM $ 0.0457
+0.00%
$ -- $ 982
Jun 25, 2 PM $ 0.0457
+0.00%
$ -- $ 1,148
Jun 25, 1 PM $ 0.0451
-2.91%
$ -- $ 1,147
Jun 25, 12 PM $ 0.0464
-2.40%
$ -- $ 926
Jun 25, 11 AM $ 0.0476
+0.00%
$ -- $ 898
Jun 25, 10 AM $ 0.0476
+0.89%
$ -- $ 898
Jun 25, 9 AM $ 0.0471
+0.00%
$ -- $ 872
Jun 25, 8 AM $ 0.0471
-0.55%
$ -- $ 865
Jun 25, 7 AM $ 0.0474
+0.00%
$ -- $ 749
Jun 25, 6 AM $ 0.0474
+0.00%
$ -- $ 749
Jun 25, 5 AM $ 0.0474
+0.00%
$ -- $ 749
Jun 25, 4 AM $ 0.0474
+0.00%
$ -- $ 751
Jun 25, 3 AM $ 0.0474
+3.00%
$ -- $ 753
Jun 25, 2 AM $ 0.046
+0.00%
$ -- $ 866
Jun 25, 1 AM $ 0.046
+0.00%
$ -- $ 866
Jun 25, 12 AM $ 0.046
+0.00%
$ -- $ 868
Jun 24, 11 PM $ 0.046
+0.00%
$ -- $ 1,000
Jun 24, 10 PM $ 0.046
+0.00%
$ -- $ 1,000
Jun 24, 9 PM $ 0.046
+1.50%
$ -- $ 1,000
Jun 24, 8 PM $ 0.0453
+0.20%
$ -- $ 1,000
Jun 24, 7 PM $ 0.0452
-2.96%
$ -- $ 999
Jun 24, 6 PM $ 0.0466
+0.00%
$ -- $ 997
Jun 24, 5 PM $ 0.0466
-4.62%
$ -- $ 1,032
Jun 24, 4 PM $ 0.0489
+0.89%
$ -- $ 775
Jun 24, 3 PM $ 0.0485
-1.00%
$ -- $ 720
Jun 24, 2 PM $ 0.0489
+0.00%
$ -- $ 574
Jun 24, 1 PM $ 0.0489
-0.57%
$ -- $ 1,347
Jun 24, 12 PM $ 0.0492
+0.00%
$ -- $ 1,450
Jun 24, 11 AM $ 0.0492
+0.00%
$ -- $ 2,376
Jun 24, 10 AM $ 0.0492
-0.51%
$ -- $ 2,755
Jun 24, 9 AM $ 0.0495
+0.00%
$ -- $ 2,753
Jun 24, 8 AM $ 0.0495
+1.31%
$ -- $ 2,753
Jun 24, 7 AM $ 0.0488
+0.00%
$ -- $ 2,619
Jun 24, 6 AM $ 0.0488
+0.00%
$ -- $ 2,646
Jun 24, 5 AM $ 0.0488
-0.51%
$ -- $ 2,646
Jun 24, 4 AM $ 0.0491
-0.83%
$ -- $ 2,646
Jun 24, 3 AM $ 0.0495
+5.01%
$ -- $ 3,263
Jun 24, 2 AM $ 0.0471
+0.00%
$ -- $ 3,138