Bellscoin Historical Data

BELLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0445
+1.04%
$-- $6,141
Aug 22, 8 AM $0.0441
+0.00%
$-- $6,137
Aug 22, 7 AM $0.0441
+0.00%
$-- $6,137
Aug 22, 6 AM $0.0441
-0.09%
$-- $6,137
Aug 22, 5 AM $0.0441
-1.96%
$-- $6,087
Aug 22, 4 AM $0.045
+0.00%
$-- $6,103
Aug 22, 3 AM $0.045
+0.00%
$-- $6,103
Aug 22, 2 AM $0.045
+0.00%
$-- $6,103
Aug 22, 1 AM $0.045
+0.69%
$-- $5,964
Aug 22, 12 AM $0.0447
+0.00%
$-- $3,050
Aug 21, 11 PM $0.0447
+1.55%
$-- $3,050
Aug 21, 10 PM $0.044
+0.00%
$-- $2,937
Aug 21, 9 PM $0.044
+0.00%
$-- $2,937
Aug 21, 8 PM $0.044
+0.00%
$-- $2,937
Aug 21, 7 PM $0.044
+1.78%
$-- $2,972
Aug 21, 6 PM $0.0432
-0.35%
$-- $2,941
Aug 21, 5 PM $0.0434
-1.41%
$-- $3,284
Aug 21, 4 PM $0.044
+0.00%
$-- $3,812
Aug 21, 3 PM $0.044
+0.02%
$-- $4,050
Aug 21, 2 PM $0.044
-0.02%
$-- $3,924
Aug 21, 1 PM $0.044
+3.63%
$-- $2,338
Aug 21, 12 PM $0.0425
+0.00%
$-- $1,666
Aug 21, 11 AM $0.0425
+0.00%
$-- $1,775
Aug 21, 10 AM $0.0425
-2.35%
$-- $2,118
Aug 21, 9 AM $0.0435
+0.00%
$-- $2,148
Aug 21, 8 AM $0.0435
+0.00%
$-- $2,160
Aug 21, 7 AM $0.0435
+0.00%
$-- $2,164
Aug 21, 6 AM $0.0435
+0.00%
$-- $2,166
Aug 21, 5 AM $0.0435
-0.87%
$-- $2,178
Aug 21, 4 AM $0.0439
+0.00%
$-- $2,127
Aug 21, 3 AM $0.0439
+0.00%
$-- $2,127
Aug 21, 2 AM $0.0439
+0.00%
$-- $2,370
Aug 21, 1 AM $0.0439
+0.00%
$-- $2,370
Aug 21, 12 AM $0.0439
+0.00%
$-- $2,372
Aug 20, 11 PM $0.0439
+0.00%
$-- $4,507
Aug 20, 10 PM $0.0439
+0.00%
$-- $4,525
Aug 20, 9 PM $0.0439
+0.00%
$-- $4,764
Aug 20, 8 PM $0.0439
+2.76%
$-- $4,764
Aug 20, 7 PM $0.0427
+0.02%
$-- $4,935
Aug 20, 6 PM $0.0427
-1.66%
$-- $5,451
Aug 20, 5 PM $0.0434
-3.34%
$-- $5,436
Aug 20, 4 PM $0.0434
+3.63%
$-- $4,836
Aug 20, 3 PM $0.0419
+1.18%
$-- $4,840
Aug 20, 2 PM $0.0414
+0.00%
$-- $4,747
Aug 20, 1 PM $0.0414
+0.00%
$-- $4,847
Aug 20, 12 PM $0.0414
-2.88%
$-- $4,869
Aug 20, 11 AM $0.0427
-0.77%
$-- $4,760
Aug 20, 10 AM $0.043
+3.22%
$-- $4,417
Aug 20, 9 AM $0.0416
+1.12%
$-- $4,532
Aug 20, 8 AM $0.0412
-0.99%
$-- $4,519