Bellscoin Historical Data

BELLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0495
+5.01%
$ -- $ 3,263
Jun 24, 2 AM $ 0.0471
+0.00%
$ -- $ 3,138
Jun 24, 1 AM $ 0.0471
-0.28%
$ -- $ 3,213
Jun 24, 12 AM $ 0.0473
+1.79%
$ -- $ 3,214
Jun 23, 11 PM $ 0.0464
+0.00%
$ -- $ 3,082
Jun 23, 10 PM $ 0.0464
+0.00%
$ -- $ 3,082
Jun 23, 9 PM $ 0.0464
+0.56%
$ -- $ 3,082
Jun 23, 8 PM $ 0.0462
-1.54%
$ -- $ 3,088
Jun 23, 7 PM $ 0.0469
-1.22%
$ -- $ 3,084
Jun 23, 6 PM $ 0.0475
-1.98%
$ -- $ 3,077
Jun 23, 5 PM $ 0.0484
+0.00%
$ -- $ 3,042
Jun 23, 4 PM $ 0.0484
-2.26%
$ -- $ 3,037
Jun 23, 3 PM $ 0.0495
+0.00%
$ -- $ 2,942
Jun 23, 2 PM $ 0.0495
+0.00%
$ -- $ 2,921
Jun 23, 1 PM $ 0.0495
+0.00%
$ -- $ 2,148
Jun 23, 12 PM $ 0.0495
+0.00%
$ -- $ 2,329
Jun 23, 11 AM $ 0.0495
-0.04%
$ -- $ 1,329
Jun 23, 10 AM $ 0.0496
+0.00%
$ -- $ 951
Jun 23, 9 AM $ 0.0496
+0.00%
$ -- $ 963
Jun 23, 8 AM $ 0.0496
+0.00%
$ -- $ 963
Jun 23, 7 AM $ 0.0496
+0.00%
$ -- $ 1,042
Jun 23, 6 AM $ 0.0496
+0.00%
$ -- $ 1,088
Jun 23, 5 AM $ 0.0496
+0.04%
$ -- $ 1,153
Jun 23, 4 AM $ 0.0495
-2.59%
$ -- $ 1,152
Jun 23, 3 AM $ 0.0509
+0.00%
$ -- $ 533
Jun 23, 2 AM $ 0.0509
+1.52%
$ -- $ 533
Jun 23, 1 AM $ 0.0501
+0.00%
$ -- $ 458
Jun 23, 12 AM $ 0.0501
+0.00%
$ -- $ 455
Jun 22, 11 PM $ 0.0501
+0.00%
$ -- $ 510
Jun 22, 10 PM $ 0.0501
+0.00%
$ -- $ 517
Jun 22, 9 PM $ 0.0501
+1.13%
$ -- $ 517
Jun 22, 8 PM $ 0.0495
+0.00%
$ -- $ 521
Jun 22, 7 PM $ 0.0495
+0.00%
$ -- $ 521
Jun 22, 6 PM $ 0.0495
+0.00%
$ -- $ 523
Jun 22, 5 PM $ 0.0495
+0.00%
$ -- $ 551
Jun 22, 4 PM $ 0.0495
+0.00%
$ -- $ 551
Jun 22, 3 PM $ 0.0495
+0.00%
$ -- $ 557
Jun 22, 2 PM $ 0.0495
+0.00%
$ -- $ 557
Jun 22, 1 PM $ 0.0495
-0.02%
$ -- $ 562
Jun 22, 12 PM $ 0.0496
+0.18%
$ -- $ 373
Jun 22, 11 AM $ 0.0495
+0.04%
$ -- $ 464
Jun 22, 10 AM $ 0.0495
+0.00%
$ -- $ 567
Jun 22, 9 AM $ 0.0495
+0.00%
$ -- $ 555
Jun 22, 8 AM $ 0.0495
+0.02%
$ -- $ 555
Jun 22, 7 AM $ 0.0494
+0.00%
$ -- $ 477
Jun 22, 6 AM $ 0.0494
+0.20%
$ -- $ 403
Jun 22, 5 AM $ 0.0493
+0.00%
$ -- $ 370
Jun 22, 4 AM $ 0.0493
+0.00%
$ -- $ 410
Jun 22, 3 AM $ 0.0493
+0.00%
$ -- $ 485
Jun 22, 2 AM $ 0.0493
+0.00%
$ -- $ 485