Bellscoin Historical Data

BELLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.054
-1.82%
$ -- $ 1,316
Apr 23, 9 PM $ 0.055
+3.77%
$ -- $ 1,325
Apr 23, 8 PM $ 0.053
+0.00%
$ -- $ 1,235
Apr 23, 7 PM $ 0.053
+0.00%
$ -- $ 1,235
Apr 23, 6 PM $ 0.053
-1.85%
$ -- $ 1,235
Apr 23, 5 PM $ 0.054
+0.00%
$ -- $ 984
Apr 23, 4 PM $ 0.054
+0.00%
$ -- $ 1,002
Apr 23, 3 PM $ 0.054
+0.00%
$ -- $ 1,002
Apr 23, 2 PM $ 0.054
+0.00%
$ -- $ 1,029
Apr 23, 1 PM $ 0.054
-1.82%
$ -- $ 1,750
Apr 23, 12 PM $ 0.055
+1.85%
$ -- $ 1,801
Apr 23, 11 AM $ 0.054
+0.00%
$ -- $ 1,778
Apr 23, 10 AM $ 0.054
-3.57%
$ -- $ 1,985
Apr 23, 9 AM $ 0.056
+0.00%
$ -- $ 2,370
Apr 23, 8 AM $ 0.056
+1.82%
$ -- $ 2,628
Apr 23, 7 AM $ 0.055
+0.00%
$ -- $ 2,624
Apr 23, 6 AM $ 0.055
+1.85%
$ -- $ 2,742
Apr 23, 5 AM $ 0.054
-1.82%
$ -- $ 2,904
Apr 23, 4 AM $ 0.055
+1.85%
$ -- $ 2,812
Apr 23, 3 AM $ 0.054
+1.89%
$ -- $ 2,531
Apr 23, 2 AM $ 0.053
+0.00%
$ -- $ 2,511
Apr 23, 1 AM $ 0.053
+0.00%
$ -- $ 2,512
Apr 23, 12 AM $ 0.053
+0.00%
$ -- $ 2,512
Apr 22, 11 PM $ 0.053
+0.00%
$ -- $ 2,699
Apr 22, 10 PM $ 0.053
+0.00%
$ -- $ 2,699
Apr 22, 9 PM $ 0.053
-1.85%
$ -- $ 2,905
Apr 22, 8 PM $ 0.054
+0.00%
$ -- $ 3,466
Apr 22, 7 PM $ 0.054
+0.00%
$ -- $ 3,466
Apr 22, 6 PM $ 0.054
+1.89%
$ -- $ 3,466
Apr 22, 5 PM $ 0.053
+0.00%
$ -- $ 3,465
Apr 22, 4 PM $ 0.053
+0.00%
$ -- $ 3,407
Apr 22, 3 PM $ 0.053
+1.92%
$ -- $ 3,407
Apr 22, 2 PM $ 0.052
-3.70%
$ -- $ 3,432
Apr 22, 1 PM $ 0.054
+3.85%
$ -- $ 2,711
Apr 22, 12 PM $ 0.052
+0.00%
$ -- $ 2,849
Apr 22, 11 AM $ 0.052
-3.70%
$ -- $ 2,849
Apr 22, 10 AM $ 0.054
+0.00%
$ -- $ 2,642
Apr 22, 9 AM $ 0.054
-1.82%
$ -- $ 2,355
Apr 22, 8 AM $ 0.054
+0.00%
$ -- $ 2,111
Apr 22, 7 AM $ 0.054
-1.82%
$ -- $ 2,111
Apr 22, 6 AM $ 0.054
-3.57%
$ -- $ 2,051
Apr 22, 5 AM $ 0.056
-1.75%
$ -- $ 1,582
Apr 22, 4 AM $ 0.057
+0.00%
$ -- $ 1,455
Apr 22, 3 AM $ 0.057
+0.00%
$ -- $ 2,445
Apr 22, 2 AM $ 0.057
+0.00%
$ -- $ 2,445
Apr 22, 1 AM $ 0.057
+0.00%
$ -- $ 2,443
Apr 22, 12 AM $ 0.057
+3.64%
$ -- $ 2,447
Apr 21, 11 PM $ 0.055
+0.00%
$ -- $ 2,393
Apr 21, 10 PM $ 0.055
-3.51%
$ -- $ 2,463
Apr 21, 9 PM $ 0.057
-1.72%
$ -- $ 2,243