Bellscoin Historical Data

BELLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0493
+0.00%
$ -- $ 485
Jun 22, 2 AM $ 0.0493
+0.00%
$ -- $ 485
Jun 22, 1 AM $ 0.0493
+0.00%
$ -- $ 485
Jun 22, 12 AM $ 0.0493
-3.01%
$ -- $ 485
Jun 21, 11 PM $ 0.0509
+2.52%
$ -- $ 429
Jun 21, 10 PM $ 0.0496
+0.00%
$ -- $ 423
Jun 21, 9 PM $ 0.0496
-1.55%
$ -- $ 424
Jun 21, 8 PM $ 0.0504
+0.00%
$ -- $ 408
Jun 21, 7 PM $ 0.0504
-1.56%
$ -- $ 409
Jun 21, 6 PM $ 0.0512
+1.99%
$ -- $ 407
Jun 21, 5 PM $ 0.0502
+0.00%
$ -- $ 379
Jun 21, 4 PM $ 0.0502
-0.63%
$ -- $ 478
Jun 21, 3 PM $ 0.0505
+0.00%
$ -- $ 480
Jun 21, 2 PM $ 0.0505
+1.67%
$ -- $ 480
Jun 21, 1 PM $ 0.0497
+1.14%
$ -- $ 475
Jun 21, 12 PM $ 0.0491
-1.82%
$ -- $ 810
Jun 21, 11 AM $ 0.05
+0.00%
$ -- $ 730
Jun 21, 10 AM $ 0.05
+0.00%
$ -- $ 628
Jun 21, 9 AM $ 0.05
+0.00%
$ -- $ 1,475
Jun 21, 8 AM $ 0.05
+0.00%
$ -- $ 1,684
Jun 21, 7 AM $ 0.05
+0.00%
$ -- $ 1,831
Jun 21, 6 AM $ 0.05
-0.32%
$ -- $ 1,888
Jun 21, 5 AM $ 0.0502
-1.32%
$ -- $ 2,030
Jun 21, 4 AM $ 0.0509
-1.80%
$ -- $ 1,990
Jun 21, 3 AM $ 0.0518
+0.00%
$ -- $ 1,915
Jun 21, 2 AM $ 0.0518
+0.00%
$ -- $ 1,915
Jun 21, 1 AM $ 0.0518
+0.00%
$ -- $ 1,945
Jun 21, 12 AM $ 0.0518
+0.00%
$ -- $ 1,945
Jun 20, 11 PM $ 0.0518
+0.00%
$ -- $ 1,945
Jun 20, 10 PM $ 0.0518
-0.29%
$ -- $ 1,962
Jun 20, 9 PM $ 0.052
+0.00%
$ -- $ 1,960
Jun 20, 8 PM $ 0.052
+0.19%
$ -- $ 3,447
Jun 20, 7 PM $ 0.0519
+0.00%
$ -- $ 3,446
Jun 20, 6 PM $ 0.0519
+0.00%
$ -- $ 3,446
Jun 20, 5 PM $ 0.0519
-0.84%
$ -- $ 3,446
Jun 20, 4 PM $ 0.0523
-1.00%
$ -- $ 3,347
Jun 20, 3 PM $ 0.0528
+0.00%
$ -- $ 3,383
Jun 20, 2 PM $ 0.0528
+0.00%
$ -- $ 3,611
Jun 20, 1 PM $ 0.0528
-1.03%
$ -- $ 3,638
Jun 20, 12 PM $ 0.0534
-1.46%
$ -- $ 3,377
Jun 20, 11 AM $ 0.0542
-1.88%
$ -- $ 3,896
Jun 20, 10 AM $ 0.0552
+3.02%
$ -- $ 3,893
Jun 20, 9 AM $ 0.0536
-3.11%
$ -- $ 3,352
Jun 20, 8 AM $ 0.0553
+3.09%
$ -- $ 3,144
Jun 20, 7 AM $ 0.0536
-0.02%
$ -- $ 2,997
Jun 20, 6 AM $ 0.0537
-1.47%
$ -- $ 3,008
Jun 20, 5 AM $ 0.0544
+0.00%
$ -- $ 2,840
Jun 20, 4 AM $ 0.0544
+0.00%
$ -- $ 2,840
Jun 20, 3 AM $ 0.0544
+0.00%
$ -- $ 2,840
Jun 20, 2 AM $ 0.0544
+0.44%
$ -- $ 2,840