Bellscoin Historical Data

BELLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0416
+1.12%
$-- $4,532
Aug 20, 8 AM $0.0412
-0.99%
$-- $4,519
Aug 20, 7 AM $0.0416
-0.95%
$-- $4,516
Aug 20, 6 AM $0.042
-2.21%
$-- $4,513
Aug 20, 5 AM $0.043
+0.00%
$-- $4,501
Aug 20, 4 AM $0.043
+0.00%
$-- $4,500
Aug 20, 3 AM $0.043
+1.83%
$-- $4,592
Aug 20, 2 AM $0.0422
+0.00%
$-- $4,350
Aug 20, 1 AM $0.0422
-1.91%
$-- $4,352
Aug 20, 12 AM $0.043
+11.54%
$-- $4,350
Aug 19, 11 PM $0.0386
+2.34%
$-- $2,214
Aug 19, 10 PM $0.0377
+2.17%
$-- $2,197
Aug 19, 9 PM $0.0369
+0.00%
$-- $1,957
Aug 19, 8 PM $0.0369
+1.57%
$-- $1,957
Aug 19, 7 PM $0.0363
-7.11%
$-- $1,751
Aug 19, 6 PM $0.0391
-0.33%
$-- $1,234
Aug 19, 5 PM $0.0392
+3.76%
$-- $1,208
Aug 19, 4 PM $0.0378
+2.38%
$-- $1,061
Aug 19, 3 PM $0.0369
-1.15%
$-- $744
Aug 19, 2 PM $0.0373
+2.64%
$-- $707
Aug 19, 1 PM $0.0364
+0.00%
$-- $934
Aug 19, 12 PM $0.0364
+0.00%
$-- $993
Aug 19, 11 AM $0.0364
+0.00%
$-- $993
Aug 19, 10 AM $0.0364
+1.31%
$-- $993
Aug 19, 9 AM $0.0359
+0.00%
$-- $823
Aug 19, 8 AM $0.0359
+0.00%
$-- $823
Aug 19, 7 AM $0.0359
+0.00%
$-- $823
Aug 19, 6 AM $0.0359
+0.00%
$-- $824
Aug 19, 5 AM $0.0359
+0.00%
$-- $824
Aug 19, 4 AM $0.0359
-1.89%
$-- $824
Aug 19, 3 AM $0.0366
+0.00%
$-- $733
Aug 19, 2 AM $0.0366
-0.41%
$-- $733
Aug 19, 1 AM $0.0367
+0.00%
$-- $730
Aug 19, 12 AM $0.0367
+0.00%
$-- $730
Aug 18, 11 PM $0.0367
+0.00%
$-- $730
Aug 18, 10 PM $0.0367
+0.00%
$-- $730
Aug 18, 9 PM $0.0367
+0.00%
$-- $730
Aug 18, 8 PM $0.0367
+0.00%
$-- $730
Aug 18, 7 PM $0.0367
+0.00%
$-- $730
Aug 18, 6 PM $0.0367
+0.55%
$-- $730
Aug 18, 5 PM $0.0365
+0.00%
$-- $430
Aug 18, 4 PM $0.0365
+0.00%
$-- $430
Aug 18, 3 PM $0.0365
+1.19%
$-- $430
Aug 18, 2 PM $0.0361
-3.24%
$-- $434
Aug 18, 1 PM $0.0373
+0.00%
$-- $170
Aug 18, 12 PM $0.0373
+0.00%
$-- $90
Aug 18, 11 AM $0.0373
+0.00%
$-- $98
Aug 18, 10 AM $0.0373
+1.77%
$-- $117
Aug 18, 9 AM $0.0367
+0.00%
$-- $108
Aug 18, 8 AM $0.0367
+0.00%
$-- $108