Bellscoin Historical Data

BELLS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.07
-1.41%
$ -- $ 3,941
Jan 29, 3 AM $ 0.071
+0.00%
$ -- $ 3,957
Jan 29, 2 AM $ 0.071
+0.00%
$ -- $ 4,473
Jan 29, 1 AM $ 0.071
+0.00%
$ -- $ 4,646
Jan 29, 12 AM $ 0.071
+0.00%
$ -- $ 4,858
Jan 28, 11 PM $ 0.071
+0.00%
$ -- $ 4,970
Jan 28, 10 PM $ 0.071
+0.00%
$ -- $ 5,023
Jan 28, 9 PM $ 0.071
+2.90%
$ -- $ 5,023
Jan 28, 8 PM $ 0.069
-2.82%
$ -- $ 3,445
Jan 28, 7 PM $ 0.071
+0.00%
$ -- $ 2,793
Jan 28, 6 PM $ 0.071
+0.00%
$ -- $ 2,980
Jan 28, 5 PM $ 0.071
-1.39%
$ -- $ 2,932
Jan 28, 4 PM $ 0.072
+0.00%
$ -- $ 2,858
Jan 28, 3 PM $ 0.072
+4.35%
$ -- $ 2,858
Jan 28, 2 PM $ 0.069
-2.82%
$ -- $ 2,884
Jan 28, 1 PM $ 0.071
+0.00%
$ -- $ 2,459
Jan 28, 12 PM $ 0.071
-2.74%
$ -- $ 2,482
Jan 28, 11 AM $ 0.073
+1.39%
$ -- $ 5,259
Jan 28, 10 AM $ 0.072
+1.41%
$ -- $ 4,789
Jan 28, 9 AM $ 0.071
+0.00%
$ -- $ 4,946
Jan 28, 8 AM $ 0.071
+0.00%
$ -- $ 4,971
Jan 28, 7 AM $ 0.071
+0.00%
$ -- $ 5,288
Jan 28, 6 AM $ 0.071
-2.74%
$ -- $ 5,384
Jan 28, 5 AM $ 0.073
+2.82%
$ -- $ 5,519
Jan 28, 4 AM $ 0.071
-2.74%
$ -- $ 5,503
Jan 28, 3 AM $ 0.073
-1.35%
$ -- $ 5,377
Jan 28, 2 AM $ 0.074
+0.00%
$ -- $ 4,904
Jan 27, 3 AM $ 0.07
+1.45%
$ -- $ 1,544
Jan 27, 2 AM $ 0.069
+0.00%
$ -- $ 1,522
Jan 27, 1 AM $ 0.069
+2.99%
$ -- $ 1,085
Jan 27, 12 AM $ 0.067
+0.00%
$ -- $ 1,075
Jan 26, 11 PM $ 0.067
-2.90%
$ -- $ 1,075
Jan 26, 10 PM $ 0.069
+0.00%
$ -- $ 1,107
Jan 26, 9 PM $ 0.069
+0.00%
$ -- $ 1,107
Jan 26, 8 PM $ 0.069
+0.00%
$ -- $ 1,471
Jan 26, 7 PM $ 0.069
+0.00%
$ -- $ 1,405
Jan 26, 6 PM $ 0.069
+0.00%
$ -- $ 1,432
Jan 26, 5 PM $ 0.069
+0.00%
$ -- $ 1,566
Jan 26, 4 PM $ 0.069
+0.00%
$ -- $ 1,842
Jan 26, 3 PM $ 0.069
+2.99%
$ -- $ 1,881
Jan 26, 2 PM $ 0.067
+0.00%
$ -- $ 2,514
Jan 26, 1 PM $ 0.067
+0.00%
$ -- $ 3,024
Jan 26, 12 PM $ 0.067
+0.00%
$ -- $ 3,248
Jan 26, 11 AM $ 0.067
+0.00%
$ -- $ 3,248
Jan 26, 10 AM $ 0.067
+0.00%
$ -- $ 3,449
Jan 26, 9 AM $ 0.067
+0.00%
$ -- $ 3,270
Jan 26, 8 AM $ 0.067
-2.90%
$ -- $ 3,270
Jan 26, 7 AM $ 0.069
+0.00%
$ -- $ 3,757
Jan 26, 6 AM $ 0.069
+2.99%
$ -- $ 4,944
Jan 26, 5 AM $ 0.067
-1.47%
$ -- $ 4,874