Bellscoin Historical Data

BELLS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.049
+0.00%
$ -- $ 281
Mar 29, 8 AM $ 0.049
+0.00%
$ -- $ 281
Mar 29, 7 AM $ 0.049
+2.08%
$ -- $ 281
Mar 29, 6 AM $ 0.048
-4.00%
$ -- $ 274
Mar 29, 5 AM $ 0.05
+0.00%
$ -- $ 268
Mar 29, 4 AM $ 0.05
+0.00%
$ -- $ 581
Mar 29, 3 AM $ 0.05
+0.00%
$ -- $ 702
Mar 29, 2 AM $ 0.05
+2.04%
$ -- $ 702
Mar 29, 1 AM $ 0.049
+0.00%
$ -- $ 754
Mar 29, 12 AM $ 0.049
+0.00%
$ -- $ 754
Mar 28, 11 PM $ 0.049
+0.00%
$ -- $ 803
Mar 28, 10 PM $ 0.049
-2.00%
$ -- $ 780
Mar 28, 9 PM $ 0.05
+0.00%
$ -- $ 774
Mar 28, 8 PM $ 0.05
+0.00%
$ -- $ 2,022
Mar 28, 7 PM $ 0.05
+0.00%
$ -- $ 2,908
Mar 28, 6 PM $ 0.05
+0.00%
$ -- $ 3,238
Mar 28, 5 PM $ 0.05
+0.00%
$ -- $ 4,652
Mar 28, 4 PM $ 0.05
+0.00%
$ -- $ 5,554
Mar 28, 3 PM $ 0.05
+0.00%
$ -- $ 6,774
Mar 28, 2 PM $ 0.05
+0.00%
$ -- $ 7,841
Mar 28, 1 PM $ 0.05
+0.00%
$ -- $ 8,641
Mar 28, 12 PM $ 0.05
+0.00%
$ -- $ 8,641
Mar 28, 11 AM $ 0.05
+0.00%
$ -- $ 8,911
Mar 28, 10 AM $ 0.05
+2.04%
$ -- $ 9,345
Mar 28, 9 AM $ 0.049
+0.00%
$ -- $ 9,506
Mar 28, 8 AM $ 0.049
+0.00%
$ -- $ 9,506
Mar 28, 7 AM $ 0.049
+0.00%
$ -- $ 9,534
Mar 28, 6 AM $ 0.049
+0.00%
$ -- $ 9,790
Mar 28, 5 AM $ 0.049
+0.00%
$ -- $ 10,100
Mar 28, 4 AM $ 0.049
+0.00%
$ -- $ 10,122
Mar 28, 3 AM $ 0.049
+0.00%
$ -- $ 9,986
Mar 28, 2 AM $ 0.049
+0.00%
$ -- $ 9,986
Mar 28, 1 AM $ 0.049
+0.00%
$ -- $ 9,918
Mar 28, 12 AM $ 0.049
+0.00%
$ -- $ 10,138
Mar 27, 11 PM $ 0.049
+2.08%
$ -- $ 10,130
Mar 27, 10 PM $ 0.048
-2.04%
$ -- $ 10,040
Mar 27, 9 PM $ 0.049
+0.00%
$ -- $ 10,035
Mar 27, 8 PM $ 0.049
+0.00%
$ -- $ 8,797
Mar 27, 7 PM $ 0.049
-2.00%
$ -- $ 8,572
Mar 27, 6 PM $ 0.05
+2.04%
$ -- $ 8,242
Mar 27, 5 PM $ 0.049
-3.92%
$ -- $ 7,088
Mar 27, 4 PM $ 0.051
+4.08%
$ -- $ 6,185
Mar 27, 3 PM $ 0.049
-2.00%
$ -- $ 5,221
Mar 27, 2 PM $ 0.05
+0.00%
$ -- $ 4,189
Mar 27, 1 PM $ 0.05
+0.00%
$ -- $ 3,457
Mar 27, 12 PM $ 0.05
-3.85%
$ -- $ 3,491
Mar 27, 11 AM $ 0.052
-3.70%
$ -- $ 3,449
Mar 27, 10 AM $ 0.054
+3.85%
$ -- $ 3,045
Mar 27, 9 AM $ 0.052
+0.00%
$ -- $ 3,389
Mar 27, 8 AM $ 0.052
+1.96%
$ -- $ 3,389