Bellscoin Historical Data

BELLS Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.058
+0.00%
$-- $2,169
May 26, 9 AM $0.058
+0.00%
$-- $1,795
May 26, 8 AM $0.058
+0.00%
$-- $1,805
May 26, 7 AM $0.058
+1.75%
$-- $1,805
May 26, 6 AM $0.057
+0.00%
$-- $1,721
May 26, 5 AM $0.057
+0.00%
$-- $1,721
May 26, 4 AM $0.057
+0.00%
$-- $1,724
May 26, 3 AM $0.057
+0.00%
$-- $1,734
May 26, 2 AM $0.057
+0.00%
$-- $1,742
May 26, 1 AM $0.057
+0.00%
$-- $1,753
May 26, 12 AM $0.057
+0.00%
$-- $1,759
May 25, 11 PM $0.057
+0.00%
$-- $1,759
May 25, 10 PM $0.057
+0.00%
$-- $1,759
May 25, 9 PM $0.057
+0.00%
$-- $1,759
May 25, 8 PM $0.057
+0.00%
$-- $1,759
May 25, 7 PM $0.057
+0.00%
$-- $1,759
May 25, 6 PM $0.057
+1.79%
$-- $1,759
May 25, 5 PM $0.056
-1.75%
$-- $1,739
May 25, 4 PM $0.057
+1.79%
$-- $1,707
May 25, 3 PM $0.056
+0.00%
$-- $1,683
May 25, 2 PM $0.056
+0.00%
$-- $1,683
May 25, 1 PM $0.056
+0.00%
$-- $1,683
May 25, 12 PM $0.056
-1.75%
$-- $1,527
May 25, 11 AM $0.058
+0.00%
$-- $66
May 25, 10 AM $0.058
+0.00%
$-- $66
May 25, 9 AM $0.058
+1.75%
$-- $75
May 25, 8 AM $0.057
+0.00%
$-- $46
May 25, 7 AM $0.057
+0.00%
$-- $56
May 25, 6 AM $0.057
+0.00%
$-- $56
May 25, 5 AM $0.057
+0.00%
$-- $116
May 25, 4 AM $0.057
+0.00%
$-- $116
May 25, 3 AM $0.057
+0.00%
$-- $453
May 25, 2 AM $0.057
+0.00%
$-- $445
May 25, 1 AM $0.057
+0.00%
$-- $435
May 25, 12 AM $0.057
+0.00%
$-- $429
May 24, 11 PM $0.057
+0.00%
$-- $429
May 24, 10 PM $0.057
+0.00%
$-- $443
May 24, 9 PM $0.057
+0.00%
$-- $443
May 24, 8 PM $0.057
+0.00%
$-- $1,373
May 24, 7 PM $0.057
+0.00%
$-- $1,755
May 24, 6 PM $0.057
+0.00%
$-- $1,755
May 24, 5 PM $0.057
+0.00%
$-- $1,755
May 24, 4 PM $0.057
+0.00%
$-- $1,755
May 24, 3 PM $0.057
+0.00%
$-- $1,755
May 24, 2 PM $0.057
+0.00%
$-- $1,757
May 24, 1 PM $0.057
+0.00%
$-- $1,780
May 24, 12 PM $0.057
+0.00%
$-- $2,650
May 24, 11 AM $0.057
+0.00%
$-- $2,657
May 24, 10 AM $0.057
+0.00%
$-- $2,657
May 24, 9 AM $0.057
+0.00%
$-- $2,648