Bellscoin Historical Data

BELLS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.067
-1.47%
$ -- $ 4,874
Jan 26, 4 AM $ 0.068
+0.00%
$ -- $ 4,826
Jan 26, 3 AM $ 0.068
+0.00%
$ -- $ 4,821
Jan 26, 2 AM $ 0.068
+0.00%
$ -- $ 4,801
Jan 26, 1 AM $ 0.068
+0.00%
$ -- $ 4,801
Jan 26, 12 AM $ 0.068
+0.00%
$ -- $ 4,801
Jan 25, 11 PM $ 0.068
+1.49%
$ -- $ 4,801
Jan 25, 10 PM $ 0.067
+0.00%
$ -- $ 4,642
Jan 25, 9 PM $ 0.067
+0.00%
$ -- $ 4,642
Jan 25, 8 PM $ 0.067
+0.00%
$ -- $ 4,289
Jan 25, 7 PM $ 0.067
-2.90%
$ -- $ 4,393
Jan 25, 6 PM $ 0.069
+1.47%
$ -- $ 4,380
Jan 25, 5 PM $ 0.068
+0.00%
$ -- $ 4,317
Jan 25, 4 PM $ 0.068
+1.49%
$ -- $ 4,121
Jan 25, 3 PM $ 0.067
-1.47%
$ -- $ 4,082
Jan 25, 2 PM $ 0.068
+0.00%
$ -- $ 3,423
Jan 25, 1 PM $ 0.068
+0.00%
$ -- $ 3,002
Jan 25, 12 PM $ 0.068
+0.00%
$ -- $ 2,777
Jan 25, 11 AM $ 0.068
-1.45%
$ -- $ 2,777
Jan 25, 10 AM $ 0.069
-1.43%
$ -- $ 2,533
Jan 25, 9 AM $ 0.07
+0.00%
$ -- $ 2,590
Jan 25, 8 AM $ 0.07
-1.41%
$ -- $ 2,674
Jan 25, 7 AM $ 0.071
+4.41%
$ -- $ 2,274
Jan 25, 6 AM $ 0.068
+0.00%
$ -- $ 1,087
Jan 25, 5 AM $ 0.068
+1.49%
$ -- $ 1,087
Jan 25, 4 AM $ 0.067
-1.47%
$ -- $ 1,059
Jan 25, 3 AM $ 0.068
+0.00%
$ -- $ 1,053
Jan 25, 2 AM $ 0.068
+0.00%
$ -- $ 1,053
Jan 25, 1 AM $ 0.068
+0.00%
$ -- $ 2,115
Jan 25, 12 AM $ 0.068
+0.00%
$ -- $ 2,953
Jan 24, 11 PM $ 0.068
+0.00%
$ -- $ 3,390
Jan 24, 10 PM $ 0.068
+0.00%
$ -- $ 3,407
Jan 24, 9 PM $ 0.068
-1.45%
$ -- $ 3,407
Jan 24, 8 PM $ 0.069
+2.99%
$ -- $ 3,395
Jan 24, 7 PM $ 0.067
-1.47%
$ -- $ 3,292
Jan 24, 6 PM $ 0.068
+0.00%
$ -- $ 3,431
Jan 24, 5 PM $ 0.068
+3.03%
$ -- $ 3,485
Jan 24, 4 PM $ 0.066
+0.00%
$ -- $ 3,460
Jan 24, 3 PM $ 0.066
+0.00%
$ -- $ 3,460
Jan 24, 2 PM $ 0.066
-1.49%
$ -- $ 4,383
Jan 24, 1 PM $ 0.067
+0.00%
$ -- $ 4,179
Jan 24, 12 PM $ 0.067
+0.00%
$ -- $ 4,339
Jan 24, 11 AM $ 0.067
+0.00%
$ -- $ 4,339
Jan 24, 10 AM $ 0.067
+0.00%
$ -- $ 4,332
Jan 24, 9 AM $ 0.067
+0.00%
$ -- $ 4,526
Jan 24, 8 AM $ 0.067
-1.47%
$ -- $ 4,459
Jan 24, 7 AM $ 0.068
+0.00%
$ -- $ 4,360
Jan 24, 6 AM $ 0.068
+0.00%
$ -- $ 4,360
Jan 24, 5 AM $ 0.068
+0.00%
$ -- $ 4,436
Jan 24, 4 AM $ 0.068
+0.00%
$ -- $ 5,034