Bellscoin Historical Data

BELLS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.052
+1.96%
$ -- $ 3,389
Mar 27, 7 AM $ 0.051
-1.92%
$ -- $ 3,361
Mar 27, 6 AM $ 0.052
-1.89%
$ -- $ 3,183
Mar 27, 5 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 4 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 3 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 2 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 1 AM $ 0.055
+1.85%
$ -- $ 3,297
Mar 27, 12 AM $ 0.054
+1.89%
$ -- $ 3,280
Mar 26, 11 PM $ 0.053
+0.00%
$ -- $ 4,326
Mar 26, 10 PM $ 0.053
+0.00%
$ -- $ 5,427
Mar 26, 9 PM $ 0.053
-1.85%
$ -- $ 9,622
Mar 26, 8 PM $ 0.054
+1.89%
$ -- $ 9,936
Mar 26, 7 PM $ 0.053
+0.00%
$ -- $ 9,573
Mar 26, 6 PM $ 0.053
+1.92%
$ -- $ 9,573
Mar 26, 5 PM $ 0.052
+0.00%
$ -- $ 9,355
Mar 26, 4 PM $ 0.052
+0.00%
$ -- $ 9,406
Mar 26, 3 PM $ 0.052
+1.96%
$ -- $ 9,151
Mar 26, 2 PM $ 0.051
-1.92%
$ -- $ 9,142
Mar 26, 1 PM $ 0.052
+0.00%
$ -- $ 9,229
Mar 26, 12 PM $ 0.052
+4.00%
$ -- $ 9,905
Mar 26, 11 AM $ 0.05
+2.04%
$ -- $ 10,694
Mar 26, 10 AM $ 0.049
-3.92%
$ -- $ 10,665
Mar 26, 9 AM $ 0.051
+0.00%
$ -- $ 10,129
Mar 26, 8 AM $ 0.051
+0.00%
$ -- $ 10,343
Mar 26, 7 AM $ 0.051
+4.08%
$ -- $ 10,369
Mar 26, 6 AM $ 0.049
-3.92%
$ -- $ 10,291
Mar 26, 5 AM $ 0.051
+0.00%
$ -- $ 10,026
Mar 26, 4 AM $ 0.051
+0.00%
$ -- $ 10,026
Mar 26, 3 AM $ 0.051
+0.00%
$ -- $ 10,030
Mar 26, 2 AM $ 0.051
-1.92%
$ -- $ 10,030
Mar 26, 1 AM $ 0.052
-3.70%
$ -- $ 9,588
Mar 26, 12 AM $ 0.054
-1.82%
$ -- $ 9,393
Mar 25, 11 PM $ 0.055
+3.77%
$ -- $ 8,727
Mar 25, 10 PM $ 0.053
+3.92%
$ -- $ 7,626
Mar 25, 9 PM $ 0.051
-3.77%
$ -- $ 3,431
Mar 25, 8 PM $ 0.053
-1.85%
$ -- $ 3,078
Mar 25, 7 PM $ 0.054
+0.00%
$ -- $ 3,555
Mar 25, 6 PM $ 0.054
-1.82%
$ -- $ 3,787
Mar 25, 5 PM $ 0.055
+1.85%
$ -- $ 3,745
Mar 25, 4 PM $ 0.054
+0.00%
$ -- $ 3,715
Mar 25, 3 PM $ 0.054
-1.82%
$ -- $ 3,930
Mar 25, 2 PM $ 0.055
+0.00%
$ -- $ 3,912
Mar 25, 1 PM $ 0.055
+3.77%
$ -- $ 3,703
Mar 25, 12 PM $ 0.053
+1.92%
$ -- $ 3,163
Mar 25, 11 AM $ 0.052
+0.00%
$ -- $ 2,145
Mar 25, 10 AM $ 0.052
+0.00%
$ -- $ 2,628
Mar 25, 9 AM $ 0.052
-1.89%
$ -- $ 3,916
Mar 25, 8 AM $ 0.053
+0.00%
$ -- $ 3,824
Mar 25, 7 AM $ 0.053
+0.00%
$ -- $ 3,798