Bellscoin Historical Data

BELLS Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.057
-1.72%
$-- $2,663
May 24, 7 AM $0.058
+0.00%
$-- $3,011
May 24, 6 AM $0.058
+0.00%
$-- $3,159
May 24, 5 AM $0.058
+0.00%
$-- $3,105
May 24, 4 AM $0.058
+1.75%
$-- $3,101
May 24, 3 AM $0.057
+0.00%
$-- $2,755
May 24, 2 AM $0.057
+0.00%
$-- $2,755
May 24, 1 AM $0.057
+0.00%
$-- $2,953
May 24, 12 AM $0.057
+0.00%
$-- $2,953
May 23, 11 PM $0.057
-3.39%
$-- $2,953
May 23, 10 PM $0.059
+0.00%
$-- $2,939
May 23, 9 PM $0.059
+3.51%
$-- $2,939
May 23, 8 PM $0.057
+0.00%
$-- $2,014
May 23, 7 PM $0.057
+0.00%
$-- $1,634
May 23, 6 PM $0.057
+0.00%
$-- $1,634
May 23, 5 PM $0.057
+0.00%
$-- $1,634
May 23, 4 PM $0.057
+0.00%
$-- $1,634
May 23, 3 PM $0.057
+3.64%
$-- $1,855
May 23, 2 PM $0.055
-1.79%
$-- $1,854
May 23, 1 PM $0.056
-1.75%
$-- $1,855
May 23, 12 PM $0.057
-1.72%
$-- $1,005
May 23, 11 AM $0.058
+0.00%
$-- $998
May 23, 10 AM $0.058
+0.00%
$-- $1,169
May 23, 9 AM $0.058
-1.69%
$-- $1,612
May 23, 8 AM $0.059
+1.72%
$-- $1,598
May 23, 7 AM $0.058
+0.00%
$-- $1,239
May 23, 6 AM $0.058
+0.00%
$-- $1,092
May 23, 5 AM $0.058
+0.00%
$-- $1,086
May 23, 4 AM $0.058
+0.00%
$-- $1,086
May 23, 3 AM $0.058
+0.00%
$-- $1,086
May 23, 2 AM $0.058
+0.00%
$-- $1,086
May 23, 1 AM $0.058
+0.00%
$-- $887
May 23, 12 AM $0.058
+0.00%
$-- $887
May 22, 11 PM $0.058
+0.00%
$-- $887
May 22, 10 PM $0.058
+0.00%
$-- $887
May 22, 9 PM $0.058
+0.00%
$-- $887
May 22, 8 PM $0.058
+1.75%
$-- $883
May 22, 7 PM $0.057
+0.00%
$-- $880
May 22, 6 PM $0.057
+0.00%
$-- $880
May 22, 5 PM $0.057
+0.00%
$-- $1,322
May 22, 4 PM $0.057
-3.39%
$-- $1,340
May 22, 3 PM $0.059
+1.72%
$-- $1,137
May 22, 2 PM $0.058
+0.00%
$-- $1,378
May 22, 1 PM $0.058
+0.00%
$-- $1,475
May 22, 12 PM $0.058
+0.00%
$-- $2,197
May 22, 11 AM $0.058
+1.75%
$-- $2,197
May 22, 10 AM $0.057
+0.00%
$-- $2,026
May 22, 9 AM $0.057
+0.00%
$-- $1,583
May 22, 8 AM $0.057
+0.00%
$-- $1,583
May 22, 7 AM $0.057
+0.00%
$-- $1,583