Bellscoin Historical Data

BELLS Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.057
+0.00%
$-- $1,583
May 22, 6 AM $0.057
+0.00%
$-- $1,594
May 22, 5 AM $0.057
+0.00%
$-- $1,594
May 22, 4 AM $0.057
+0.00%
$-- $1,706
May 22, 3 AM $0.057
+0.00%
$-- $1,926
May 22, 2 AM $0.057
+0.00%
$-- $1,966
May 22, 1 AM $0.057
+0.00%
$-- $2,010
May 22, 12 AM $0.057
+0.00%
$-- $2,010
May 21, 11 PM $0.057
+0.00%
$-- $2,010
May 21, 10 PM $0.057
+0.00%
$-- $2,010
May 21, 9 PM $0.057
+0.00%
$-- $2,010
May 21, 8 PM $0.057
+0.00%
$-- $2,010
May 21, 7 PM $0.057
+0.00%
$-- $2,034
May 21, 6 PM $0.057
+0.00%
$-- $2,035
May 21, 5 PM $0.056
+0.00%
$-- $1,630
May 21, 4 PM $0.056
-1.75%
$-- $1,630
May 21, 3 PM $0.057
+0.00%
$-- $1,685
May 21, 2 PM $0.057
+0.00%
$-- $1,491
May 21, 1 PM $0.057
-3.39%
$-- $1,464
May 21, 12 PM $0.059
+0.00%
$-- $806
May 21, 11 AM $0.059
+0.00%
$-- $806
May 21, 10 AM $0.059
+0.00%
$-- $1,310
May 21, 9 AM $0.059
+0.00%
$-- $1,458
May 21, 8 AM $0.059
+0.00%
$-- $1,499
May 21, 7 AM $0.059
+1.72%
$-- $1,561
May 21, 6 AM $0.058
+0.00%
$-- $1,591
May 21, 5 AM $0.058
-1.69%
$-- $1,632
May 21, 4 AM $0.059
+0.00%
$-- $1,567
May 21, 3 AM $0.059
+0.00%
$-- $1,402
May 21, 2 AM $0.059
+0.00%
$-- $1,443
May 21, 1 AM $0.059
+0.00%
$-- $1,474
May 21, 12 AM $0.059
+0.00%
$-- $1,599
May 20, 11 PM $0.059
+0.00%
$-- $1,599
May 20, 10 PM $0.059
+0.00%
$-- $1,599
May 20, 9 PM $0.059
+0.00%
$-- $1,599
May 20, 8 PM $0.059
+0.00%
$-- $1,673
May 20, 7 PM $0.059
+0.00%
$-- $1,828
May 20, 6 PM $0.059
-1.67%
$-- $1,857
May 20, 5 PM $0.06
+1.69%
$-- $1,871
May 20, 4 PM $0.059
-1.67%
$-- $1,853
May 20, 3 PM $0.06
+0.00%
$-- $1,779
May 20, 2 PM $0.06
+0.00%
$-- $2,226
May 20, 1 PM $0.06
-1.64%
$-- $2,132
May 20, 12 PM $0.061
+0.00%
$-- $2,047
May 20, 11 AM $0.061
+0.00%
$-- $2,049
May 20, 10 AM $0.061
+1.67%
$-- $1,545
May 20, 9 AM $0.06
+1.69%
$-- $1,508
May 20, 8 AM $0.059
-1.67%
$-- $1,468
May 20, 7 AM $0.06
+1.69%
$-- $1,526
May 20, 6 AM $0.059
-1.67%
$-- $1,752