Bellscoin Historical Data

BELLS Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.06
+0.00%
$-- $1,788
May 20, 4 AM $0.06
+0.00%
$-- $1,836
May 20, 3 AM $0.06
+0.00%
$-- $1,810
May 20, 2 AM $0.06
+0.00%
$-- $2,017
May 20, 1 AM $0.06
+1.69%
$-- $1,942
May 20, 12 AM $0.059
+0.00%
$-- $1,818
May 19, 11 PM $0.059
+0.00%
$-- $1,843
May 19, 10 PM $0.059
+0.00%
$-- $1,843
May 19, 9 PM $0.059
+0.00%
$-- $2,143
May 19, 8 PM $0.059
+0.00%
$-- $2,107
May 19, 7 PM $0.059
+0.00%
$-- $1,941
May 19, 6 PM $0.059
+0.00%
$-- $2,146
May 19, 5 PM $0.059
+0.00%
$-- $2,103
May 19, 4 PM $0.059
+0.00%
$-- $2,118
May 19, 3 PM $0.059
+0.00%
$-- $2,118
May 19, 2 PM $0.059
+0.00%
$-- $1,642
May 19, 1 PM $0.059
+0.00%
$-- $2,252
May 19, 12 PM $0.059
-1.67%
$-- $3,142
May 19, 11 AM $0.06
+0.00%
$-- $3,145
May 19, 10 AM $0.06
+1.69%
$-- $3,756
May 19, 9 AM $0.059
+0.00%
$-- $3,646
May 19, 8 AM $0.059
+0.00%
$-- $3,656
May 19, 7 AM $0.059
+0.00%
$-- $3,697
May 19, 6 AM $0.059
+0.00%
$-- $4,179
May 19, 5 AM $0.059
-1.67%
$-- $4,102
May 19, 4 AM $0.06
-1.64%
$-- $4,036
May 19, 3 AM $0.061
+3.39%
$-- $4,007
May 19, 2 AM $0.059
+0.00%
$-- $3,719
May 19, 1 AM $0.059
+0.00%
$-- $4,022
May 19, 12 AM $0.059
-1.67%
$-- $4,161
May 18, 11 PM $0.06
+0.00%
$-- $4,617
May 18, 10 PM $0.06
+1.69%
$-- $4,617
May 18, 9 PM $0.059
+1.72%
$-- $4,320
May 18, 8 PM $0.058
-1.69%
$-- $4,284
May 18, 7 PM $0.059
+1.72%
$-- $4,311
May 18, 6 PM $0.058
+0.00%
$-- $4,095
May 18, 5 PM $0.058
+0.00%
$-- $4,105
May 18, 4 PM $0.058
+0.00%
$-- $4,097
May 18, 3 PM $0.058
+0.00%
$-- $4,169
May 18, 2 PM $0.058
+0.00%
$-- $4,150
May 18, 1 PM $0.058
-4.92%
$-- $3,756
May 18, 12 PM $0.061
+0.00%
$-- $2,978
May 18, 11 AM $0.061
+1.67%
$-- $3,069
May 18, 10 AM $0.059
+0.00%
$-- $2,875
May 18, 9 AM $0.059
-1.67%
$-- $2,962
May 18, 8 AM $0.06
+0.00%
$-- $3,012
May 18, 7 AM $0.06
-1.64%
$-- $3,087
May 18, 6 AM $0.061
+0.00%
$-- $3,134
May 18, 5 AM $0.061
+0.00%
$-- $3,134
May 18, 4 AM $0.061
+0.00%
$-- $3,107