Bellscoin Historical Data

BELLS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.072
+0.00%
$ -- $ 3,827
Jan 22, 2 AM $ 0.072
-2.70%
$ -- $ 3,793
Jan 22, 1 AM $ 0.074
+1.37%
$ -- $ 4,837
Jan 22, 12 AM $ 0.073
-1.35%
$ -- $ 5,001
Jan 21, 11 PM $ 0.074
+1.37%
$ -- $ 4,905
Jan 21, 10 PM $ 0.073
+0.00%
$ -- $ 5,016
Jan 21, 9 PM $ 0.073
+0.00%
$ -- $ 5,067
Jan 21, 8 PM $ 0.073
+5.80%
$ -- $ 5,002
Jan 21, 7 PM $ 0.069
+0.00%
$ -- $ 3,985
Jan 21, 6 PM $ 0.069
-1.43%
$ -- $ 4,007
Jan 21, 5 PM $ 0.07
-1.41%
$ -- $ 3,870
Jan 21, 4 PM $ 0.071
+0.00%
$ -- $ 3,533
Jan 21, 3 PM $ 0.071
+0.00%
$ -- $ 3,415
Jan 21, 2 PM $ 0.071
-2.74%
$ -- $ 3,431
Jan 21, 1 PM $ 0.073
+0.00%
$ -- $ 3,331
Jan 21, 12 PM $ 0.073
+2.82%
$ -- $ 3,002
Jan 21, 11 AM $ 0.071
+0.00%
$ -- $ 2,137
Jan 21, 10 AM $ 0.071
+0.00%
$ -- $ 2,344
Jan 21, 9 AM $ 0.071
-1.39%
$ -- $ 2,331
Jan 21, 8 AM $ 0.072
+1.41%
$ -- $ 2,327
Jan 21, 7 AM $ 0.071
-1.39%
$ -- $ 2,317
Jan 21, 6 AM $ 0.072
+0.00%
$ -- $ 2,374
Jan 21, 5 AM $ 0.072
-1.37%
$ -- $ 2,444
Jan 21, 4 AM $ 0.073
+0.00%
$ -- $ 2,672
Jan 21, 3 AM $ 0.073
+1.39%
$ -- $ 2,802
Jan 21, 2 AM $ 0.072
+2.86%
$ -- $ 2,978
Jan 21, 1 AM $ 0.07
-1.41%
$ -- $ 2,022
Jan 21, 12 AM $ 0.071
+1.43%
$ -- $ 1,996
Jan 20, 11 PM $ 0.07
+0.00%
$ -- $ 3,615
Jan 20, 10 PM $ 0.07
+0.00%
$ -- $ 3,494
Jan 20, 9 PM $ 0.07
-1.41%
$ -- $ 3,623
Jan 20, 8 PM $ 0.071
+0.00%
$ -- $ 3,553
Jan 20, 7 PM $ 0.071
+0.00%
$ -- $ 3,506
Jan 20, 6 PM $ 0.071
+0.00%
$ -- $ 3,505
Jan 20, 5 PM $ 0.069
+0.00%
$ -- $ 3,472
Jan 20, 4 PM $ 0.069
-2.82%
$ -- $ 3,494
Jan 20, 3 PM $ 0.071
+2.90%
$ -- $ 3,561
Jan 20, 2 PM $ 0.069
+0.00%
$ -- $ 3,948
Jan 20, 1 PM $ 0.069
+0.00%
$ -- $ 4,836
Jan 20, 12 PM $ 0.069
+0.00%
$ -- $ 4,782
Jan 20, 11 AM $ 0.069
-1.43%
$ -- $ 4,782
Jan 20, 10 AM $ 0.07
+1.45%
$ -- $ 4,551
Jan 20, 9 AM $ 0.069
+0.00%
$ -- $ 4,517
Jan 20, 8 AM $ 0.069
+0.00%
$ -- $ 4,580
Jan 20, 7 AM $ 0.069
+0.00%
$ -- $ 4,580
Jan 20, 6 AM $ 0.069
-1.43%
$ -- $ 4,504
Jan 20, 5 AM $ 0.07
+2.94%
$ -- $ 4,436
Jan 20, 4 AM $ 0.068
-2.86%
$ -- $ 4,173
Jan 20, 3 AM $ 0.07
+1.45%
$ -- $ 4,516
Jan 20, 2 AM $ 0.069
+0.00%
$ -- $ 4,364