Bellscoin Historical Data

BELLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0367
-1.00%
$-- $108
Aug 18, 6 AM $0.037
+0.00%
$-- $107
Aug 18, 5 AM $0.037
+0.00%
$-- $107
Aug 18, 4 AM $0.037
-0.54%
$-- $108
Aug 18, 3 AM $0.0372
+0.00%
$-- $107
Aug 18, 2 AM $0.0372
+0.00%
$-- $107
Aug 18, 1 AM $0.0372
+0.00%
$-- $107
Aug 18, 12 AM $0.0372
+0.00%
$-- $502
Aug 17, 11 PM $0.0372
+0.00%
$-- $502
Aug 17, 10 PM $0.0372
+0.00%
$-- $502
Aug 17, 9 PM $0.0372
+0.00%
$-- $502
Aug 17, 8 PM $0.0372
+0.00%
$-- $502
Aug 17, 7 PM $0.0372
+0.00%
$-- $502
Aug 17, 6 PM $0.0372
+0.00%
$-- $502
Aug 17, 5 PM $0.0372
+0.00%
$-- $527
Aug 17, 4 PM $0.0372
+0.00%
$-- $527
Aug 17, 3 PM $0.0372
+1.78%
$-- $527
Aug 17, 2 PM $0.0366
+2.21%
$-- $513
Aug 17, 1 PM $0.0358
+0.22%
$-- $456
Aug 17, 12 PM $0.0357
-1.13%
$-- $449
Aug 17, 11 AM $0.0361
-0.63%
$-- $501
Aug 17, 10 AM $0.0364
+0.00%
$-- $482
Aug 17, 9 AM $0.0364
+0.00%
$-- $515
Aug 17, 8 AM $0.0364
+0.00%
$-- $515
Aug 17, 7 AM $0.0364
+0.00%
$-- $941
Aug 17, 6 AM $0.0364
+0.00%
$-- $941
Aug 17, 5 AM $0.0364
-0.27%
$-- $993
Aug 17, 4 AM $0.0365
+0.00%
$-- $994
Aug 17, 3 AM $0.0365
+0.00%
$-- $994
Aug 17, 2 AM $0.0365
+0.00%
$-- $994
Aug 17, 1 AM $0.0365
+1.08%
$-- $1,019
Aug 17, 12 AM $0.0361
+0.00%
$-- $624
Aug 16, 11 PM $0.0361
+0.00%
$-- $624
Aug 16, 10 PM $0.0361
+0.00%
$-- $624
Aug 16, 9 PM $0.0361
+0.00%
$-- $624
Aug 16, 8 PM $0.0361
+0.00%
$-- $624
Aug 16, 7 PM $0.0361
+0.00%
$-- $624
Aug 16, 6 PM $0.0361
-2.51%
$-- $624
Aug 16, 5 PM $0.037
+0.00%
$-- $601
Aug 16, 4 PM $0.037
+0.00%
$-- $604
Aug 16, 3 PM $0.037
+0.00%
$-- $1,791
Aug 16, 2 PM $0.037
+0.00%
$-- $2,292
Aug 16, 1 PM $0.037
+0.00%
$-- $2,292
Aug 16, 12 PM $0.037
+3.50%
$-- $2,292
Aug 16, 11 AM $0.0358
+0.00%
$-- $2,232
Aug 16, 10 AM $0.0358
-1.38%
$-- $2,232
Aug 16, 9 AM $0.0363
+0.00%
$-- $2,414
Aug 16, 8 AM $0.0363
+1.51%
$-- $2,414
Aug 16, 7 AM $0.0357
+0.00%
$-- $2,072
Aug 16, 6 AM $0.0357
+0.00%
$-- $2,072