Bellscoin Historical Data

BELLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0544
+0.00%
$ -- $ 2,840
Jun 20, 4 AM $ 0.0544
+0.00%
$ -- $ 2,840
Jun 20, 3 AM $ 0.0544
+0.00%
$ -- $ 2,840
Jun 20, 2 AM $ 0.0544
+0.44%
$ -- $ 2,840
Jun 20, 1 AM $ 0.0542
+0.00%
$ -- $ 2,810
Jun 20, 12 AM $ 0.0542
+0.00%
$ -- $ 2,810
Jun 19, 11 PM $ 0.0542
-2.17%
$ -- $ 2,810
Jun 19, 10 PM $ 0.0554
+0.00%
$ -- $ 2,813
Jun 19, 9 PM $ 0.0554
+5.99%
$ -- $ 2,813
Jun 19, 8 PM $ 0.0523
+0.00%
$ -- $ 1,326
Jun 19, 7 PM $ 0.0523
+0.00%
$ -- $ 1,326
Jun 19, 6 PM $ 0.0523
+0.00%
$ -- $ 1,326
Jun 19, 5 PM $ 0.0523
+0.00%
$ -- $ 1,326
Jun 19, 4 PM $ 0.0523
-1.71%
$ -- $ 1,407
Jun 19, 3 PM $ 0.0532
+0.00%
$ -- $ 1,489
Jun 19, 2 PM $ 0.0532
+0.00%
$ -- $ 1,279
Jun 19, 1 PM $ 0.0532
+0.00%
$ -- $ 1,253
Jun 19, 12 PM $ 0.0532
+0.00%
$ -- $ 1,164
Jun 19, 11 AM $ 0.0532
+0.00%
$ -- $ 629
Jun 19, 10 AM $ 0.0532
-0.37%
$ -- $ 629
Jun 19, 9 AM $ 0.0534
+0.38%
$ -- $ 323
Jun 19, 8 AM $ 0.0532
+0.00%
$ -- $ 322
Jun 19, 7 AM $ 0.0532
+1.26%
$ -- $ 322
Jun 19, 6 AM $ 0.0525
+2.68%
$ -- $ 260
Jun 19, 5 AM $ 0.0512
+0.00%
$ -- $ 247
Jun 19, 4 AM $ 0.0512
+0.00%
$ -- $ 247
Jun 19, 3 AM $ 0.0512
+0.00%
$ -- $ 307
Jun 19, 2 AM $ 0.0512
+0.00%
$ -- $ 307
Jun 19, 1 AM $ 0.0512
+0.00%
$ -- $ 307
Jun 19, 12 AM $ 0.0512
+0.00%
$ -- $ 307
Jun 18, 11 PM $ 0.0512
-1.77%
$ -- $ 307
Jun 18, 10 PM $ 0.0521
+0.00%
$ -- $ 288
Jun 18, 9 PM $ 0.0521
+0.00%
$ -- $ 288
Jun 18, 8 PM $ 0.0521
+0.00%
$ -- $ 288
Jun 18, 7 PM $ 0.0521
+0.00%
$ -- $ 288
Jun 18, 6 PM $ 0.0521
+0.00%
$ -- $ 288
Jun 18, 5 PM $ 0.0521
-0.53%
$ -- $ 288
Jun 18, 4 PM $ 0.0524
+1.55%
$ -- $ 206
Jun 18, 3 PM $ 0.0516
+1.38%
$ -- $ 80
Jun 18, 2 PM $ 0.0509
-0.78%
$ -- $ 73
Jun 18, 1 PM $ 0.0513
+0.08%
$ -- $ 72
Jun 18, 12 PM $ 0.0512
+0.00%
$ -- $ 70
Jun 18, 11 AM $ 0.0512
+0.00%
$ -- $ 70
Jun 18, 10 AM $ 0.0512
+0.00%
$ -- $ 70
Jun 18, 9 AM $ 0.0512
+0.00%
$ -- $ 77
Jun 18, 8 AM $ 0.0512
+0.00%
$ -- $ 177
Jun 18, 7 AM $ 0.0512
+0.00%
$ -- $ 177
Jun 18, 6 AM $ 0.0512
+0.00%
$ -- $ 326
Jun 18, 5 AM $ 0.0512
+0.00%
$ -- $ 393
Jun 18, 4 AM $ 0.0512
+0.00%
$ -- $ 393