Bellscoin Historical Data

BELLS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.069
+0.00%
$ -- $ 4,364
Jan 20, 1 AM $ 0.07
-1.41%
$ -- $ 4,263
Jan 20, 12 AM $ 0.071
+1.43%
$ -- $ 4,131
Jan 19, 11 PM $ 0.07
+0.00%
$ -- $ 3,250
Jan 19, 10 PM $ 0.07
-2.78%
$ -- $ 3,766
Jan 19, 9 PM $ 0.072
+0.00%
$ -- $ 3,717
Jan 19, 8 PM $ 0.072
+0.00%
$ -- $ 4,199
Jan 19, 7 PM $ 0.072
+0.00%
$ -- $ 5,272
Jan 19, 6 PM $ 0.072
-1.37%
$ -- $ 6,077
Jan 19, 5 PM $ 0.073
+1.39%
$ -- $ 6,089
Jan 19, 4 PM $ 0.072
-1.37%
$ -- $ 6,099
Jan 19, 3 PM $ 0.073
+0.00%
$ -- $ 7,120
Jan 19, 2 PM $ 0.073
-1.35%
$ -- $ 6,530
Jan 19, 1 PM $ 0.074
+0.00%
$ -- $ 5,736
Jan 19, 12 PM $ 0.074
+0.00%
$ -- $ 5,771
Jan 19, 11 AM $ 0.074
+0.00%
$ -- $ 5,785
Jan 19, 10 AM $ 0.074
+0.00%
$ -- $ 7,510
Jan 19, 9 AM $ 0.074
+0.00%
$ -- $ 7,558
Jan 19, 8 AM $ 0.074
+0.00%
$ -- $ 7,744
Jan 19, 7 AM $ 0.074
+0.00%
$ -- $ 7,744
Jan 19, 6 AM $ 0.074
+0.00%
$ -- $ 7,744
Jan 19, 5 AM $ 0.074
+0.00%
$ -- $ 7,741
Jan 19, 4 AM $ 0.074
+0.00%
$ -- $ 7,862
Jan 19, 3 AM $ 0.074
-2.63%
$ -- $ 7,987
Jan 19, 2 AM $ 0.076
+0.00%
$ -- $ 7,455
Jan 19, 1 AM $ 0.076
+0.00%
$ -- $ 7,694
Jan 19, 12 AM $ 0.076
-2.56%
$ -- $ 7,857
Jan 18, 11 PM $ 0.078
-2.50%
$ -- $ 7,093
Jan 18, 10 PM $ 0.08
-1.23%
$ -- $ 6,577
Jan 18, 9 PM $ 0.081
+1.25%
$ -- $ 6,446
Jan 18, 8 PM $ 0.08
+2.56%
$ -- $ 5,964
Jan 18, 7 PM $ 0.078
+2.63%
$ -- $ 5,558
Jan 18, 6 PM $ 0.076
+0.00%
$ -- $ 4,733
Jan 18, 5 PM $ 0.076
+1.33%
$ -- $ 4,724
Jan 18, 4 PM $ 0.074
-3.90%
$ -- $ 5,233
Jan 18, 3 PM $ 0.077
+0.00%
$ -- $ 4,131
Jan 18, 2 PM $ 0.077
+1.32%
$ -- $ 4,131
Jan 18, 1 PM $ 0.076
-1.30%
$ -- $ 4,109
Jan 18, 12 PM $ 0.077
-2.53%
$ -- $ 4,204
Jan 18, 11 AM $ 0.079
+3.95%
$ -- $ 4,192
Jan 18, 10 AM $ 0.076
-1.30%
$ -- $ 2,468
Jan 18, 9 AM $ 0.077
+4.05%
$ -- $ 2,766
Jan 18, 8 AM $ 0.074
+0.00%
$ -- $ 2,532
Jan 18, 7 AM $ 0.074
+0.00%
$ -- $ 2,618
Jan 18, 6 AM $ 0.074
+0.00%
$ -- $ 2,626
Jan 18, 5 AM $ 0.074
+0.00%
$ -- $ 2,626
Jan 18, 4 AM $ 0.074
+1.37%
$ -- $ 2,512
Jan 18, 3 AM $ 0.073
-1.35%
$ -- $ 2,362
Jan 18, 2 AM $ 0.074
-1.33%
$ -- $ 2,326
Jan 18, 1 AM $ 0.075
-1.32%
$ -- $ 2,074