Bellscoin Historical Data

BELLS Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.061
+0.00%
$-- $3,145
May 18, 2 AM $0.061
+0.00%
$-- $3,157
May 18, 1 AM $0.061
+0.00%
$-- $3,200
May 18, 12 AM $0.061
-1.61%
$-- $4,547
May 17, 11 PM $0.061
+0.00%
$-- $6,229
May 17, 10 PM $0.061
-1.61%
$-- $7,478
May 17, 9 PM $0.062
+0.00%
$-- $7,497
May 17, 8 PM $0.062
+1.64%
$-- $7,829
May 17, 7 PM $0.061
+0.00%
$-- $8,816
May 17, 6 PM $0.061
+0.00%
$-- $8,819
May 17, 5 PM $0.061
+0.00%
$-- $8,802
May 17, 4 PM $0.061
+1.67%
$-- $8,797
May 17, 3 PM $0.06
+0.00%
$-- $8,744
May 17, 2 PM $0.06
-1.64%
$-- $8,794
May 17, 1 PM $0.062
+0.00%
$-- $8,683
May 17, 12 PM $0.061
+0.00%
$-- $8,636
May 17, 11 AM $0.061
+1.67%
$-- $8,674
May 17, 10 AM $0.06
+1.69%
$-- $8,452
May 17, 9 AM $0.059
+0.00%
$-- $8,430
May 17, 8 AM $0.059
+1.72%
$-- $8,882
May 17, 7 AM $0.058
-3.33%
$-- $8,933
May 17, 6 AM $0.06
+0.00%
$-- $8,195
May 17, 5 AM $0.06
+0.00%
$-- $8,881
May 17, 4 AM $0.06
+1.69%
$-- $8,881
May 17, 3 AM $0.059
+0.00%
$-- $9,125
May 17, 2 AM $0.059
-1.67%
$-- $9,114
May 17, 1 AM $0.06
+0.00%
$-- $8,768
May 17, 12 AM $0.06
-3.23%
$-- $7,282
May 16, 11 PM $0.062
-6.06%
$-- $5,117
May 16, 10 PM $0.066
+0.00%
$-- $3,869
May 16, 9 PM $0.066
+3.13%
$-- $3,848
May 16, 8 PM $0.064
-3.03%
$-- $3,513
May 16, 7 PM $0.066
+0.00%
$-- $2,501
May 16, 6 PM $0.066
+1.54%
$-- $2,768
May 16, 5 PM $0.065
+0.00%
$-- $3,067
May 16, 4 PM $0.065
+0.00%
$-- $3,155
May 16, 3 PM $0.065
-1.52%
$-- $3,239
May 16, 2 PM $0.066
+1.54%
$-- $3,355
May 16, 1 PM $0.065
+0.00%
$-- $3,787
May 16, 12 PM $0.065
+0.00%
$-- $3,787
May 16, 11 AM $0.065
-2.99%
$-- $3,765
May 16, 10 AM $0.067
+0.00%
$-- $3,833
May 16, 9 AM $0.067
-1.47%
$-- $4,190
May 16, 8 AM $0.068
+3.03%
$-- $4,917
May 16, 7 AM $0.066
+1.54%
$-- $4,630
May 16, 6 AM $0.065
+1.56%
$-- $4,570
May 16, 5 AM $0.064
+0.00%
$-- $3,884
May 16, 4 AM $0.064
+0.00%
$-- $3,884
May 16, 3 AM $0.064
+0.00%
$-- $3,600
May 16, 2 AM $0.064
+0.00%
$-- $3,600