Bellscoin Historical Data

BELLS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.055
-1.79%
$ -- $ 1,926
Mar 21, 6 AM $ 0.056
+5.66%
$ -- $ 1,477
Mar 21, 5 AM $ 0.053
+0.00%
$ -- $ 805
Mar 21, 4 AM $ 0.053
+0.00%
$ -- $ 805
Mar 21, 3 AM $ 0.053
+0.00%
$ -- $ 853
Mar 21, 2 AM $ 0.053
+0.00%
$ -- $ 1,071
Mar 21, 1 AM $ 0.053
+0.00%
$ -- $ 1,033
Mar 21, 12 AM $ 0.053
+0.00%
$ -- $ 1,033
Mar 20, 11 PM $ 0.053
-1.85%
$ -- $ 1,033
Mar 20, 10 PM $ 0.054
+0.00%
$ -- $ 997
Mar 20, 9 PM $ 0.054
+0.00%
$ -- $ 970
Mar 20, 8 PM $ 0.054
-3.57%
$ -- $ 826
Mar 20, 7 PM $ 0.056
+0.00%
$ -- $ 1,758
Mar 20, 6 PM $ 0.056
-1.75%
$ -- $ 1,758
Mar 20, 5 PM $ 0.057
+0.00%
$ -- $ 1,922
Mar 20, 4 PM $ 0.057
+0.00%
$ -- $ 1,922
Mar 20, 3 PM $ 0.057
+0.00%
$ -- $ 2,324
Mar 20, 2 PM $ 0.057
+1.79%
$ -- $ 2,602
Mar 20, 1 PM $ 0.056
-1.75%
$ -- $ 2,911
Mar 20, 12 PM $ 0.057
+0.00%
$ -- $ 2,898
Mar 20, 11 AM $ 0.057
+0.00%
$ -- $ 2,898
Mar 20, 10 AM $ 0.057
+1.79%
$ -- $ 2,913
Mar 20, 9 AM $ 0.056
+0.00%
$ -- $ 2,852
Mar 20, 8 AM $ 0.056
-1.75%
$ -- $ 2,852
Mar 20, 7 AM $ 0.057
+0.00%
$ -- $ 2,682
Mar 20, 6 AM $ 0.057
+0.00%
$ -- $ 2,682
Mar 20, 5 AM $ 0.057
+0.00%
$ -- $ 3,044
Mar 20, 4 AM $ 0.057
+0.00%
$ -- $ 3,332
Mar 20, 3 AM $ 0.057
+0.00%
$ -- $ 3,301
Mar 20, 2 AM $ 0.057
+0.00%
$ -- $ 3,083
Mar 20, 1 AM $ 0.057
+0.00%
$ -- $ 3,083
Mar 20, 12 AM $ 0.057
+0.00%
$ -- $ 3,083
Mar 19, 11 PM $ 0.057
+0.00%
$ -- $ 3,351
Mar 19, 10 PM $ 0.057
+0.00%
$ -- $ 3,351
Mar 19, 9 PM $ 0.057
-1.72%
$ -- $ 3,351
Mar 19, 8 PM $ 0.058
-4.92%
$ -- $ 3,687
Mar 19, 7 PM $ 0.061
+0.00%
$ -- $ 2,578
Mar 19, 6 PM $ 0.061
+3.39%
$ -- $ 2,645
Mar 19, 5 PM $ 0.059
+0.00%
$ -- $ 2,451
Mar 19, 4 PM $ 0.059
+0.00%
$ -- $ 2,453
Mar 19, 3 PM $ 0.059
+0.00%
$ -- $ 2,055
Mar 19, 2 PM $ 0.059
+1.72%
$ -- $ 1,995
Mar 19, 1 PM $ 0.058
+0.00%
$ -- $ 1,639
Mar 19, 12 PM $ 0.058
+0.00%
$ -- $ 1,840
Mar 19, 11 AM $ 0.058
-1.69%
$ -- $ 1,842
Mar 19, 10 AM $ 0.059
+0.00%
$ -- $ 1,844
Mar 19, 9 AM $ 0.059
+0.00%
$ -- $ 1,844
Mar 19, 8 AM $ 0.059
+0.00%
$ -- $ 1,961
Mar 19, 7 AM $ 0.059
+0.00%
$ -- $ 2,060
Mar 19, 6 AM $ 0.059
+1.72%
$ -- $ 2,305