Bellscoin Historical Data

BELLS Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.064
+0.00%
$-- $3,653
May 16, 12 AM $0.064
+0.00%
$-- $3,653
May 15, 11 PM $0.064
+0.00%
$-- $3,655
May 15, 10 PM $0.064
+0.00%
$-- $3,655
May 15, 9 PM $0.064
+0.00%
$-- $3,655
May 15, 8 PM $0.064
+1.59%
$-- $3,655
May 15, 7 PM $0.063
-3.08%
$-- $3,640
May 15, 6 PM $0.065
+4.84%
$-- $3,351
May 15, 5 PM $0.062
-3.12%
$-- $3,108
May 15, 4 PM $0.064
+0.00%
$-- $3,332
May 15, 3 PM $0.064
+3.23%
$-- $3,229
May 15, 2 PM $0.062
+1.64%
$-- $3,315
May 15, 1 PM $0.061
-3.17%
$-- $2,979
May 15, 12 PM $0.063
+0.00%
$-- $4,313
May 15, 11 AM $0.063
+0.00%
$-- $4,365
May 15, 10 AM $0.063
+1.61%
$-- $4,088
May 15, 9 AM $0.062
-1.59%
$-- $3,822
May 15, 8 AM $0.063
+0.00%
$-- $2,698
May 15, 7 AM $0.063
+0.00%
$-- $2,734
May 15, 6 AM $0.063
+0.00%
$-- $3,103
May 15, 5 AM $0.063
+0.00%
$-- $3,103
May 15, 4 AM $0.063
+0.00%
$-- $3,332
May 15, 3 AM $0.063
+0.00%
$-- $3,621
May 15, 2 AM $0.063
+1.61%
$-- $3,807
May 15, 1 AM $0.062
+0.00%
$-- $3,754
May 15, 12 AM $0.062
-1.59%
$-- $3,864
May 14, 11 PM $0.063
+0.00%
$-- $3,865
May 14, 10 PM $0.063
+0.00%
$-- $3,870
May 14, 9 PM $0.063
+0.00%
$-- $4,107
May 14, 8 PM $0.063
+0.00%
$-- $4,207
May 14, 7 PM $0.063
+0.00%
$-- $4,207
May 14, 6 PM $0.063
+0.00%
$-- $4,283
May 14, 5 PM $0.063
+0.00%
$-- $4,226
May 14, 4 PM $0.063
+0.00%
$-- $4,004
May 14, 3 PM $0.063
+0.00%
$-- $4,354
May 14, 2 PM $0.063
+1.61%
$-- $4,364
May 14, 1 PM $0.062
-4.62%
$-- $4,129
May 14, 12 PM $0.065
+1.56%
$-- $2,874
May 14, 11 AM $0.064
+0.00%
$-- $2,770
May 14, 10 AM $0.064
+0.00%
$-- $2,770
May 14, 9 AM $0.064
+0.00%
$-- $2,627
May 14, 8 AM $0.064
+0.00%
$-- $2,578
May 14, 7 AM $0.064
+1.59%
$-- $2,542
May 14, 6 AM $0.063
+0.00%
$-- $2,173
May 14, 5 AM $0.063
-3.08%
$-- $2,178
May 14, 4 AM $0.065
+1.56%
$-- $1,949
May 14, 3 AM $0.064
+0.00%
$-- $1,701
May 14, 2 AM $0.064
+0.00%
$-- $1,521
May 14, 1 AM $0.064
+0.00%
$-- $1,579
May 14, 12 AM $0.064
+0.00%
$-- $1,995