Bellscoin Historical Data

BELLS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.061
+1.67%
$ -- $ 8,370
Mar 17, 5 AM $ 0.06
-3.23%
$ -- $ 8,283
Mar 17, 4 AM $ 0.062
+0.00%
$ -- $ 7,838
Mar 17, 3 AM $ 0.062
-1.59%
$ -- $ 7,838
Mar 17, 2 AM $ 0.063
+0.00%
$ -- $ 7,647
Mar 17, 1 AM $ 0.063
+1.61%
$ -- $ 7,634
Mar 17, 12 AM $ 0.062
+0.00%
$ -- $ 7,447
Mar 16, 11 PM $ 0.062
+0.00%
$ -- $ 8,793
Mar 16, 10 PM $ 0.062
-3.12%
$ -- $ 8,511
Mar 16, 9 PM $ 0.064
-9.86%
$ -- $ 6,589
Mar 16, 8 PM $ 0.071
+5.97%
$ -- $ 4,124
Mar 16, 7 PM $ 0.067
+3.08%
$ -- $ 4,081
Mar 16, 6 PM $ 0.065
+4.84%
$ -- $ 4,338
Mar 16, 5 PM $ 0.062
+1.64%
$ -- $ 4,100
Mar 16, 4 PM $ 0.061
+3.39%
$ -- $ 3,911
Mar 16, 3 PM $ 0.059
+3.51%
$ -- $ 2,994
Mar 16, 2 PM $ 0.057
+0.00%
$ -- $ 2,907
Mar 16, 1 PM $ 0.057
-1.72%
$ -- $ 2,907
Mar 16, 12 PM $ 0.058
+0.00%
$ -- $ 3,357
Mar 16, 11 AM $ 0.058
+0.00%
$ -- $ 3,368
Mar 16, 10 AM $ 0.058
+1.75%
$ -- $ 3,368
Mar 16, 9 AM $ 0.057
+0.00%
$ -- $ 3,292
Mar 16, 8 AM $ 0.058
+0.00%
$ -- $ 3,270
Mar 16, 7 AM $ 0.058
+0.00%
$ -- $ 3,205
Mar 16, 6 AM $ 0.058
+0.00%
$ -- $ 3,315
Mar 16, 5 AM $ 0.058
+0.00%
$ -- $ 3,315
Mar 16, 4 AM $ 0.058
+0.00%
$ -- $ 3,315
Mar 16, 3 AM $ 0.058
+1.75%
$ -- $ 3,509
Mar 16, 2 AM $ 0.057
-1.72%
$ -- $ 4,295
Mar 16, 1 AM $ 0.058
+0.00%
$ -- $ 4,298
Mar 16, 12 AM $ 0.058
+1.75%
$ -- $ 4,981
Mar 15, 11 PM $ 0.057
+0.00%
$ -- $ 3,635
Mar 15, 10 PM $ 0.057
+0.00%
$ -- $ 3,714
Mar 15, 9 PM $ 0.057
+0.00%
$ -- $ 3,714
Mar 15, 8 PM $ 0.056
+0.00%
$ -- $ 3,750
Mar 15, 7 PM $ 0.056
+5.66%
$ -- $ 3,862
Mar 15, 6 PM $ 0.053
+0.00%
$ -- $ 3,062
Mar 15, 5 PM $ 0.053
+0.00%
$ -- $ 3,165
Mar 15, 4 PM $ 0.053
+0.00%
$ -- $ 3,183
Mar 15, 3 PM $ 0.053
+0.00%
$ -- $ 3,185
Mar 15, 2 PM $ 0.053
+0.00%
$ -- $ 3,185
Mar 15, 1 PM $ 0.053
+0.00%
$ -- $ 3,225
Mar 15, 12 PM $ 0.053
-1.85%
$ -- $ 4,065
Mar 15, 11 AM $ 0.054
+0.00%
$ -- $ 3,506
Mar 15, 10 AM $ 0.054
-3.57%
$ -- $ 3,506
Mar 15, 9 AM $ 0.056
+0.00%
$ -- $ 3,672
Mar 15, 8 AM $ 0.056
+0.00%
$ -- $ 3,946
Mar 15, 7 AM $ 0.056
+1.82%
$ -- $ 4,002
Mar 15, 6 AM $ 0.055
+0.00%
$ -- $ 3,892
Mar 15, 5 AM $ 0.055
+0.00%
$ -- $ 3,916