Bellscoin Historical Data

BELLS Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.064
+0.00%
$-- $1,995
May 13, 11 PM $0.064
+0.00%
$-- $1,999
May 13, 10 PM $0.064
+0.00%
$-- $2,027
May 13, 9 PM $0.064
+0.00%
$-- $1,838
May 13, 8 PM $0.064
+0.00%
$-- $1,738
May 13, 7 PM $0.064
+1.59%
$-- $1,954
May 13, 6 PM $0.063
+0.00%
$-- $2,000
May 13, 5 PM $0.063
+0.00%
$-- $2,000
May 13, 4 PM $0.063
-1.56%
$-- $1,916
May 13, 3 PM $0.064
+0.00%
$-- $1,308
May 13, 2 PM $0.064
+0.00%
$-- $1,384
May 13, 1 PM $0.064
+1.59%
$-- $1,384
May 13, 12 PM $0.063
+0.00%
$-- $1,537
May 13, 11 AM $0.063
+0.00%
$-- $1,478
May 13, 10 AM $0.063
+0.00%
$-- $1,573
May 13, 9 AM $0.063
-1.56%
$-- $1,573
May 13, 8 AM $0.064
+0.00%
$-- $1,583
May 13, 7 AM $0.064
+0.00%
$-- $1,694
May 13, 6 AM $0.064
+1.59%
$-- $1,856
May 13, 5 AM $0.063
+0.00%
$-- $1,851
May 13, 4 AM $0.063
-1.56%
$-- $1,863
May 13, 3 AM $0.064
-1.54%
$-- $1,822
May 13, 2 AM $0.065
+1.56%
$-- $1,843
May 13, 1 AM $0.064
-3.03%
$-- $1,784
May 13, 12 AM $0.066
+0.00%
$-- $1,262
May 12, 11 PM $0.066
+1.54%
$-- $1,254
May 12, 10 PM $0.065
+0.00%
$-- $1,264
May 12, 9 PM $0.065
+0.00%
$-- $1,226
May 12, 8 PM $0.065
-2.99%
$-- $1,226
May 12, 7 PM $0.067
+1.52%
$-- $1,010
May 12, 6 PM $0.066
+0.00%
$-- $1,025
May 12, 5 PM $0.066
+0.00%
$-- $1,025
May 12, 4 PM $0.066
+0.00%
$-- $1,017
May 12, 3 PM $0.066
-1.49%
$-- $1,014
May 12, 2 PM $0.067
+0.00%
$-- $938
May 12, 1 PM $0.067
-1.47%
$-- $984
May 12, 12 PM $0.068
+0.00%
$-- $721
May 12, 11 AM $0.068
+1.49%
$-- $724
May 12, 10 AM $0.067
+0.00%
$-- $826
May 12, 9 AM $0.067
+0.00%
$-- $972
May 12, 8 AM $0.067
+0.00%
$-- $1,019
May 12, 7 AM $0.067
+1.52%
$-- $930
May 12, 6 AM $0.066
+0.00%
$-- $828
May 12, 5 AM $0.066
+0.00%
$-- $828
May 12, 4 AM $0.066
+0.00%
$-- $817
May 12, 3 AM $0.066
+0.00%
$-- $817
May 12, 2 AM $0.066
+0.00%
$-- $790
May 12, 1 AM $0.066
+1.54%
$-- $826
May 12, 12 AM $0.065
+0.00%
$-- $968
May 11, 11 PM $0.065
-1.52%
$-- $978