Bellscoin Historical Data

BELLS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.071
+0.00%
$ -- $ 8,613
Jan 13, 8 PM $ 0.071
+0.00%
$ -- $ 9,657
Jan 13, 7 PM $ 0.071
+0.00%
$ -- $ 10,041
Jan 13, 6 PM $ 0.071
+0.00%
$ -- $ 10,271
Jan 13, 5 PM $ 0.071
+0.00%
$ -- $ 10,839
Jan 13, 4 PM $ 0.071
-1.39%
$ -- $ 11,275
Jan 13, 3 PM $ 0.072
-1.37%
$ -- $ 11,815
Jan 13, 2 PM $ 0.073
-1.35%
$ -- $ 11,176
Jan 13, 1 PM $ 0.074
-1.33%
$ -- $ 11,027
Jan 13, 12 PM $ 0.075
+0.00%
$ -- $ 11,164
Jan 13, 11 AM $ 0.075
+1.35%
$ -- $ 11,145
Jan 13, 10 AM $ 0.074
+0.00%
$ -- $ 11,255
Jan 13, 9 AM $ 0.074
-1.33%
$ -- $ 11,627
Jan 13, 8 AM $ 0.075
+2.74%
$ -- $ 10,900
Jan 13, 7 AM $ 0.073
+1.39%
$ -- $ 9,542
Jan 13, 6 AM $ 0.072
-1.37%
$ -- $ 8,936
Jan 13, 5 AM $ 0.074
+5.71%
$ -- $ 7,606
Jan 13, 4 AM $ 0.07
+0.00%
$ -- $ 8,516
Jan 13, 3 AM $ 0.07
+1.45%
$ -- $ 8,516
Jan 13, 2 AM $ 0.069
+0.00%
$ -- $ 9,020
Jan 13, 1 AM $ 0.069
+0.00%
$ -- $ 11,901
Jan 13, 12 AM $ 0.069
+0.00%
$ -- $ 12,176
Jan 12, 11 PM $ 0.069
-2.82%
$ -- $ 17,038
Jan 12, 10 PM $ 0.071
-1.39%
$ -- $ 20,075
Jan 12, 9 PM $ 0.072
+1.41%
$ -- $ 21,058
Jan 12, 8 PM $ 0.071
+0.00%
$ -- $ 20,924
Jan 12, 7 PM $ 0.071
+0.00%
$ -- $ 20,708
Jan 12, 6 PM $ 0.071
+0.00%
$ -- $ 20,537
Jan 12, 5 PM $ 0.071
-2.74%
$ -- $ 19,896
Jan 12, 4 PM $ 0.073
+1.39%
$ -- $ 19,367
Jan 12, 3 PM $ 0.072
+0.00%
$ -- $ 18,601
Jan 12, 2 PM $ 0.072
+0.00%
$ -- $ 18,634
Jan 12, 1 PM $ 0.072
+4.35%
$ -- $ 18,634
Jan 12, 12 PM $ 0.069
-4.17%
$ -- $ 18,285
Jan 12, 11 AM $ 0.072
+0.00%
$ -- $ 18,193
Jan 12, 10 AM $ 0.072
+1.41%
$ -- $ 18,109
Jan 12, 9 AM $ 0.071
+0.00%
$ -- $ 18,156
Jan 12, 8 AM $ 0.071
+0.00%
$ -- $ 18,137
Jan 12, 7 AM $ 0.071
+0.00%
$ -- $ 17,948
Jan 12, 6 AM $ 0.071
+0.00%
$ -- $ 17,948
Jan 12, 5 AM $ 0.071
-1.39%
$ -- $ 17,571
Jan 12, 4 AM $ 0.072
+0.00%
$ -- $ 15,256
Jan 12, 3 AM $ 0.072
+0.00%
$ -- $ 15,484
Jan 12, 2 AM $ 0.072
+4.35%
$ -- $ 14,949
Jan 12, 1 AM $ 0.069
+1.47%
$ -- $ 11,896
Jan 12, 12 AM $ 0.068
-4.23%
$ -- $ 11,578
Jan 11, 11 PM $ 0.071
-4.05%
$ -- $ 6,674
Jan 11, 10 PM $ 0.074
-2.63%
$ -- $ 3,397
Jan 11, 9 PM $ 0.077
-3.75%
$ -- $ 2,044
Jan 11, 8 PM $ 0.08
-1.23%
$ -- $ 1,351