Bellscoin Historical Data

BELLS Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.066
+1.54%
$-- $984
May 11, 9 PM $0.065
+0.00%
$-- $974
May 11, 8 PM $0.065
+0.00%
$-- $1,215
May 11, 7 PM $0.065
-1.52%
$-- $1,869
May 11, 6 PM $0.066
+0.00%
$-- $1,805
May 11, 5 PM $0.066
+0.00%
$-- $2,079
May 11, 4 PM $0.066
+0.00%
$-- $2,181
May 11, 3 PM $0.066
+0.00%
$-- $2,467
May 11, 2 PM $0.066
+1.54%
$-- $2,770
May 11, 1 PM $0.065
+0.00%
$-- $3,477
May 11, 12 PM $0.065
+0.00%
$-- $3,477
May 11, 11 AM $0.065
-1.52%
$-- $3,632
May 11, 10 AM $0.066
+1.54%
$-- $3,628
May 11, 9 AM $0.065
-2.99%
$-- $3,491
May 11, 8 AM $0.067
+3.08%
$-- $3,382
May 11, 7 AM $0.065
-1.52%
$-- $3,840
May 11, 6 AM $0.066
+0.00%
$-- $3,780
May 11, 5 AM $0.066
+0.00%
$-- $3,780
May 11, 4 AM $0.066
+0.00%
$-- $3,780
May 11, 3 AM $0.066
+0.00%
$-- $3,780
May 11, 2 AM $0.066
+0.00%
$-- $3,780
May 11, 1 AM $0.066
+1.54%
$-- $3,881
May 11, 12 AM $0.065
-1.52%
$-- $3,736
May 10, 11 PM $0.066
+3.13%
$-- $3,856
May 10, 10 PM $0.064
+0.00%
$-- $3,807
May 10, 9 PM $0.064
+0.00%
$-- $3,807
May 10, 8 PM $0.064
-1.54%
$-- $3,571
May 10, 7 PM $0.065
-1.52%
$-- $2,918
May 10, 6 PM $0.066
+0.00%
$-- $2,921
May 10, 5 PM $0.065
+0.00%
$-- $2,868
May 10, 4 PM $0.065
+0.00%
$-- $2,863
May 10, 3 PM $0.065
+0.00%
$-- $2,956
May 10, 2 PM $0.065
+3.17%
$-- $2,671
May 10, 1 PM $0.063
+0.00%
$-- $1,918
May 10, 12 PM $0.063
+0.00%
$-- $2,108
May 10, 11 AM $0.063
+0.00%
$-- $1,982
May 10, 10 AM $0.063
-1.56%
$-- $1,886
May 10, 9 AM $0.064
+0.00%
$-- $2,502
May 10, 8 AM $0.064
+1.59%
$-- $2,491
May 10, 7 AM $0.063
+0.00%
$-- $2,029
May 10, 6 AM $0.063
+0.00%
$-- $2,029
May 10, 5 AM $0.063
+0.00%
$-- $2,029
May 10, 4 AM $0.063
+0.00%
$-- $2,115
May 10, 3 AM $0.063
+0.00%
$-- $2,115
May 10, 2 AM $0.063
+0.00%
$-- $2,115
May 10, 1 AM $0.063
+0.00%
$-- $1,982
May 10, 12 AM $0.063
+0.00%
$-- $1,982
May 9, 11 PM $0.063
+0.00%
$-- $1,851
May 9, 10 PM $0.063
+0.00%
$-- $1,855
May 9, 9 PM $0.063
+0.00%
$-- $1,885