Bellscoin Historical Data

BELLS Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.063
+0.00%
$-- $1,881
May 9, 7 PM $0.063
+0.00%
$-- $1,881
May 9, 6 PM $0.063
+1.61%
$-- $1,881
May 9, 5 PM $0.062
-3.12%
$-- $1,584
May 9, 4 PM $0.064
+3.23%
$-- $1,581
May 9, 3 PM $0.062
+0.00%
$-- $2,361
May 9, 2 PM $0.062
+0.00%
$-- $2,420
May 9, 1 PM $0.062
+0.00%
$-- $2,452
May 9, 12 PM $0.062
-1.59%
$-- $2,429
May 9, 11 AM $0.063
+1.61%
$-- $2,453
May 9, 10 AM $0.062
+1.64%
$-- $3,038
May 9, 9 AM $0.061
+0.00%
$-- $2,412
May 9, 8 AM $0.061
+0.00%
$-- $2,412
May 9, 7 AM $0.061
+0.00%
$-- $2,580
May 9, 6 AM $0.061
+0.00%
$-- $2,580
May 9, 5 AM $0.061
+0.00%
$-- $2,580
May 9, 4 AM $0.061
+0.00%
$-- $2,495
May 9, 3 AM $0.061
+0.00%
$-- $2,629
May 9, 2 AM $0.061
-1.61%
$-- $2,634
May 9, 1 AM $0.062
+0.00%
$-- $2,660
May 9, 12 AM $0.062
+0.00%
$-- $2,690
May 8, 11 PM $0.062
+1.64%
$-- $2,775
May 8, 10 PM $0.061
+0.00%
$-- $2,782
May 8, 9 PM $0.061
+0.00%
$-- $2,752
May 8, 8 PM $0.061
+0.00%
$-- $2,814
May 8, 7 PM $0.061
+0.00%
$-- $3,337
May 8, 6 PM $0.061
+0.00%
$-- $3,346
May 8, 5 PM $0.061
-1.61%
$-- $3,419
May 8, 4 PM $0.062
+3.33%
$-- $3,432
May 8, 3 PM $0.06
-1.64%
$-- $2,274
May 8, 2 PM $0.061
+0.00%
$-- $2,207
May 8, 1 PM $0.061
+0.00%
$-- $2,175
May 8, 12 PM $0.062
-3.12%
$-- $2,008
May 8, 11 AM $0.064
+4.92%
$-- $1,956
May 8, 10 AM $0.061
+1.67%
$-- $1,323
May 8, 9 AM $0.06
-1.64%
$-- $1,273
May 8, 8 AM $0.061
+1.67%
$-- $1,270
May 8, 7 AM $0.06
+0.00%
$-- $1,123
May 8, 6 AM $0.06
+0.00%
$-- $1,150
May 8, 5 AM $0.06
+0.00%
$-- $1,155
May 8, 4 AM $0.06
+0.00%
$-- $1,156
May 8, 3 AM $0.06
+0.00%
$-- $1,022
May 8, 2 AM $0.06
+0.00%
$-- $1,714
May 8, 1 AM $0.06
+0.00%
$-- $1,735
May 8, 12 AM $0.06
-1.64%
$-- $1,925
May 7, 11 PM $0.061
+1.67%
$-- $1,841
May 7, 10 PM $0.06
+0.00%
$-- $1,863
May 7, 9 PM $0.06
+0.00%
$-- $2,196
May 7, 8 PM $0.06
+1.69%
$-- $2,558
May 7, 7 PM $0.059
-1.67%
$-- $2,501