Bellscoin Historical Data

BELLS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.08
-1.23%
$ -- $ 1,351
Jan 11, 7 PM $ 0.081
+0.00%
$ -- $ 1,521
Jan 11, 6 PM $ 0.081
+2.53%
$ -- $ 1,762
Jan 11, 5 PM $ 0.079
+0.00%
$ -- $ 1,997
Jan 11, 4 PM $ 0.079
+0.00%
$ -- $ 3,405
Jan 11, 3 PM $ 0.079
+0.00%
$ -- $ 3,395
Jan 11, 2 PM $ 0.079
+0.00%
$ -- $ 3,362
Jan 11, 1 PM $ 0.079
+0.00%
$ -- $ 3,362
Jan 11, 12 PM $ 0.079
-1.25%
$ -- $ 3,736
Jan 11, 11 AM $ 0.08
-1.23%
$ -- $ 4,035
Jan 11, 10 AM $ 0.081
+2.53%
$ -- $ 3,928
Jan 11, 9 AM $ 0.079
+0.00%
$ -- $ 3,509
Jan 11, 8 AM $ 0.079
+0.00%
$ -- $ 3,491
Jan 11, 7 AM $ 0.079
+0.00%
$ -- $ 3,501
Jan 11, 6 AM $ 0.079
-1.25%
$ -- $ 3,586
Jan 11, 5 AM $ 0.08
+0.00%
$ -- $ 5,390
Jan 11, 4 AM $ 0.08
+0.00%
$ -- $ 5,390
Jan 11, 3 AM $ 0.08
+0.00%
$ -- $ 5,323
Jan 11, 2 AM $ 0.08
+1.27%
$ -- $ 5,323
Jan 11, 1 AM $ 0.079
+0.00%
$ -- $ 5,329
Jan 11, 12 AM $ 0.079
+1.28%
$ -- $ 5,339
Jan 10, 11 PM $ 0.078
+0.00%
$ -- $ 5,394
Jan 10, 10 PM $ 0.078
+0.00%
$ -- $ 6,251
Jan 10, 9 PM $ 0.078
+0.00%
$ -- $ 6,306
Jan 10, 8 PM $ 0.078
-2.50%
$ -- $ 6,489
Jan 10, 7 PM $ 0.08
-1.23%
$ -- $ 6,708
Jan 10, 6 PM $ 0.081
+1.25%
$ -- $ 7,689
Jan 10, 5 PM $ 0.079
-1.25%
$ -- $ 7,932
Jan 10, 1 PM $ 0.08
+0.00%
$ -- $ 6,729
Jan 10, 12 PM $ 0.08
+0.00%
$ -- $ 6,714
Jan 10, 11 AM $ 0.08
+0.00%
$ -- $ 6,389
Jan 10, 10 AM $ 0.08
+0.00%
$ -- $ 6,389
Jan 10, 9 AM $ 0.08
+0.00%
$ -- $ 6,675
Jan 10, 8 AM $ 0.08
+1.27%
$ -- $ 6,816
Jan 10, 7 AM $ 0.079
+1.28%
$ -- $ 6,803
Jan 10, 6 AM $ 0.078
-1.27%
$ -- $ 6,733
Jan 10, 5 AM $ 0.079
+0.00%
$ -- $ 4,913
Jan 10, 4 AM $ 0.079
+1.28%
$ -- $ 4,913
Jan 10, 3 AM $ 0.078
+0.00%
$ -- $ 4,751
Jan 10, 2 AM $ 0.078
+0.00%
$ -- $ 4,751
Jan 10, 1 AM $ 0.078
-2.50%
$ -- $ 4,745
Jan 10, 12 AM $ 0.08
-2.44%
$ -- $ 4,734
Jan 9, 11 PM $ 0.082
+5.13%
$ -- $ 4,626
Jan 9, 10 PM $ 0.078
+0.00%
$ -- $ 3,788
Jan 9, 9 PM $ 0.078
+0.00%
$ -- $ 3,788
Jan 9, 8 PM $ 0.078
-2.50%
$ -- $ 4,566
Jan 9, 7 PM $ 0.08
+3.90%
$ -- $ 4,753
Jan 9, 6 PM $ 0.077
-2.53%
$ -- $ 3,401
Jan 9, 5 PM $ 0.079
+1.28%
$ -- $ 2,857
Jan 9, 4 PM $ 0.078
+1.30%
$ -- $ 2,945