Bellscoin Historical Data

BELLS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.078
+1.30%
$ -- $ 2,945
Jan 9, 3 PM $ 0.077
+0.00%
$ -- $ 3,232
Jan 9, 2 PM $ 0.077
+0.00%
$ -- $ 4,580
Jan 9, 1 PM $ 0.077
+0.00%
$ -- $ 5,133
Jan 9, 12 PM $ 0.077
+0.00%
$ -- $ 5,237
Jan 9, 11 AM $ 0.077
+0.00%
$ -- $ 6,088
Jan 9, 10 AM $ 0.077
+1.32%
$ -- $ 6,166
Jan 9, 9 AM $ 0.076
-2.56%
$ -- $ 5,880
Jan 9, 8 AM $ 0.078
+0.00%
$ -- $ 5,730
Jan 9, 7 AM $ 0.078
+1.30%
$ -- $ 5,731
Jan 9, 6 AM $ 0.077
+0.00%
$ -- $ 6,027
Jan 9, 5 AM $ 0.077
+0.00%
$ -- $ 6,042
Jan 9, 4 AM $ 0.077
+0.00%
$ -- $ 6,165
Jan 9, 3 AM $ 0.077
+0.00%
$ -- $ 6,558
Jan 9, 2 AM $ 0.077
+0.00%
$ -- $ 7,052
Jan 9, 1 AM $ 0.077
+0.00%
$ -- $ 7,052
Jan 9, 12 AM $ 0.077
+0.00%
$ -- $ 7,052
Jan 8, 11 PM $ 0.077
+0.00%
$ -- $ 7,052
Jan 8, 10 PM $ 0.077
-1.28%
$ -- $ 9,257
Jan 8, 9 PM $ 0.078
+4.00%
$ -- $ 9,208
Jan 8, 8 PM $ 0.075
-1.32%
$ -- $ 10,769
Jan 8, 7 PM $ 0.076
+0.00%
$ -- $ 9,985
Jan 8, 6 PM $ 0.076
+1.33%
$ -- $ 9,985
Jan 8, 5 PM $ 0.075
-1.32%
$ -- $ 12,338
Jan 8, 4 PM $ 0.076
+1.33%
$ -- $ 12,016
Jan 8, 3 PM $ 0.075
-1.32%
$ -- $ 11,505
Jan 8, 2 PM $ 0.076
-2.56%
$ -- $ 10,197
Jan 8, 1 PM $ 0.078
+2.63%
$ -- $ 9,851
Jan 8, 12 PM $ 0.076
-1.30%
$ -- $ 10,235
Jan 8, 11 AM $ 0.077
+1.32%
$ -- $ 9,383
Jan 8, 10 AM $ 0.076
+0.00%
$ -- $ 9,305
Jan 8, 9 AM $ 0.076
+0.00%
$ -- $ 9,305
Jan 8, 8 AM $ 0.076
+0.00%
$ -- $ 9,559
Jan 8, 7 AM $ 0.076
-2.56%
$ -- $ 9,600
Jan 8, 6 AM $ 0.078
+0.00%
$ -- $ 9,755
Jan 8, 5 AM $ 0.078
+2.63%
$ -- $ 9,763
Jan 8, 4 AM $ 0.076
-2.56%
$ -- $ 9,843
Jan 8, 3 AM $ 0.078
+1.30%
$ -- $ 9,465
Jan 8, 2 AM $ 0.077
+0.00%
$ -- $ 8,995
Jan 8, 1 AM $ 0.077
+0.00%
$ -- $ 9,124
Jan 8, 12 AM $ 0.077
+0.00%
$ -- $ 10,676
Jan 7, 11 PM $ 0.077
-1.28%
$ -- $ 13,162
Jan 7, 10 PM $ 0.078
+0.00%
$ -- $ 11,023
Jan 7, 9 PM $ 0.078
+0.00%
$ -- $ 11,055
Jan 7, 8 PM $ 0.078
+0.00%
$ -- $ 12,166
Jan 7, 7 PM $ 0.078
+0.00%
$ -- $ 12,574
Jan 7, 6 PM $ 0.078
-2.50%
$ -- $ 12,637
Jan 7, 5 PM $ 0.08
+1.27%
$ -- $ 10,399
Jan 7, 4 PM $ 0.079
+0.00%
$ -- $ 10,377
Jan 7, 3 PM $ 0.079
-1.25%
$ -- $ 10,952