Bellscoin Historical Data

BELLS Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.059
-1.67%
$-- $2,501
May 7, 6 PM $0.06
+0.00%
$-- $2,494
May 7, 5 PM $0.06
+0.00%
$-- $2,555
May 7, 4 PM $0.06
+0.00%
$-- $2,446
May 7, 3 PM $0.06
+0.00%
$-- $2,446
May 7, 2 PM $0.06
+0.00%
$-- $2,457
May 7, 1 PM $0.06
+0.00%
$-- $2,658
May 7, 12 PM $0.06
-1.64%
$-- $2,658
May 7, 11 AM $0.061
+0.00%
$-- $2,943
May 7, 10 AM $0.061
+0.00%
$-- $5,676
May 7, 9 AM $0.061
+0.00%
$-- $5,676
May 7, 8 AM $0.061
+0.00%
$-- $5,722
May 7, 7 AM $0.061
+0.00%
$-- $5,682
May 7, 6 AM $0.06
-1.64%
$-- $5,665
May 7, 5 AM $0.061
+0.00%
$-- $5,793
May 7, 4 AM $0.061
+0.00%
$-- $6,146
May 7, 3 AM $0.061
+0.00%
$-- $6,188
May 7, 2 AM $0.061
-3.17%
$-- $5,701
May 7, 1 AM $0.063
+3.28%
$-- $6,226
May 7, 12 AM $0.061
+0.00%
$-- $8,235
May 6, 11 PM $0.061
+0.00%
$-- $8,173
May 6, 10 PM $0.061
+1.67%
$-- $8,140
May 6, 9 PM $0.06
+0.00%
$-- $7,806
May 6, 8 PM $0.059
+0.00%
$-- $7,369
May 6, 7 PM $0.059
+0.00%
$-- $6,928
May 6, 6 PM $0.059
+0.00%
$-- $6,931
May 6, 5 PM $0.059
+0.00%
$-- $6,797
May 6, 4 PM $0.059
+0.00%
$-- $6,801
May 6, 3 PM $0.059
+0.00%
$-- $7,606
May 6, 2 PM $0.059
+0.00%
$-- $8,287
May 6, 1 PM $0.059
+0.00%
$-- $8,148
May 6, 12 PM $0.059
+0.00%
$-- $8,431
May 6, 11 AM $0.059
-3.28%
$-- $8,522
May 6, 10 AM $0.061
+0.00%
$-- $5,819
May 6, 9 AM $0.061
+1.67%
$-- $6,037
May 6, 8 AM $0.06
+0.00%
$-- $5,991
May 6, 7 AM $0.06
-1.64%
$-- $6,051
May 6, 6 AM $0.061
+0.00%
$-- $6,069
May 6, 5 AM $0.061
-1.61%
$-- $6,022
May 6, 4 AM $0.062
+0.00%
$-- $5,668
May 6, 3 AM $0.062
+0.00%
$-- $5,955
May 6, 2 AM $0.062
+0.00%
$-- $5,847
May 6, 1 AM $0.062
+3.33%
$-- $5,364
May 6, 12 AM $0.06
+0.00%
$-- $3,117
May 5, 11 PM $0.06
+0.00%
$-- $3,117
May 5, 10 PM $0.06
+0.00%
$-- $3,165
May 5, 9 PM $0.06
+0.00%
$-- $3,165
May 5, 8 PM $0.06
+0.00%
$-- $3,165
May 5, 7 PM $0.06
+1.69%
$-- $3,658
May 5, 6 PM $0.059
+0.00%
$-- $6,392