Bellscoin Historical Data

BELLS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.052
+0.00%
$ -- $ 4,552
Mar 9, 3 AM $ 0.052
+0.00%
$ -- $ 4,552
Mar 9, 2 AM $ 0.052
+0.00%
$ -- $ 5,092
Mar 9, 1 AM $ 0.052
+0.00%
$ -- $ 5,277
Mar 9, 12 AM $ 0.052
-1.89%
$ -- $ 5,277
Mar 8, 11 PM $ 0.053
+1.92%
$ -- $ 4,746
Mar 8, 10 PM $ 0.052
+0.00%
$ -- $ 3,624
Mar 8, 9 PM $ 0.052
+0.00%
$ -- $ 3,654
Mar 8, 8 PM $ 0.052
-5.45%
$ -- $ 3,654
Mar 8, 7 PM $ 0.055
+0.00%
$ -- $ 3,125
Mar 8, 6 PM $ 0.055
+3.77%
$ -- $ 3,125
Mar 8, 5 PM $ 0.053
+0.00%
$ -- $ 3,163
Mar 8, 4 PM $ 0.053
+0.00%
$ -- $ 3,144
Mar 8, 3 PM $ 0.053
+0.00%
$ -- $ 3,181
Mar 8, 2 PM $ 0.053
+0.00%
$ -- $ 3,165
Mar 8, 1 PM $ 0.053
+0.00%
$ -- $ 3,338
Mar 8, 12 PM $ 0.053
+0.00%
$ -- $ 3,356
Mar 8, 11 AM $ 0.053
+3.92%
$ -- $ 3,406
Mar 8, 10 AM $ 0.051
+0.00%
$ -- $ 3,295
Mar 8, 9 AM $ 0.051
+0.00%
$ -- $ 4,110
Mar 8, 8 AM $ 0.051
-1.92%
$ -- $ 3,898
Mar 8, 7 AM $ 0.052
-1.89%
$ -- $ 3,689
Mar 8, 6 AM $ 0.053
+0.00%
$ -- $ 2,253
Mar 8, 5 AM $ 0.053
+0.00%
$ -- $ 2,244
Mar 8, 4 AM $ 0.053
+0.00%
$ -- $ 2,033
Mar 8, 3 AM $ 0.053
+0.00%
$ -- $ 1,757
Mar 8, 2 AM $ 0.053
+0.00%
$ -- $ 1,468
Mar 8, 1 AM $ 0.053
+0.00%
$ -- $ 1,282
Mar 8, 12 AM $ 0.053
+0.00%
$ -- $ 1,328
Mar 7, 11 PM $ 0.053
+0.00%
$ -- $ 1,366
Mar 7, 10 PM $ 0.053
+0.00%
$ -- $ 1,316
Mar 7, 9 PM $ 0.053
+0.00%
$ -- $ 1,286
Mar 7, 8 PM $ 0.053
+0.00%
$ -- $ 1,286
Mar 7, 7 PM $ 0.053
+0.00%
$ -- $ 1,421
Mar 7, 6 PM $ 0.053
-1.85%
$ -- $ 1,444
Mar 7, 5 PM $ 0.054
+0.00%
$ -- $ 1,543
Mar 7, 4 PM $ 0.054
+3.85%
$ -- $ 1,740
Mar 7, 3 PM $ 0.052
+0.00%
$ -- $ 2,496
Mar 7, 2 PM $ 0.052
-1.89%
$ -- $ 3,845
Mar 7, 1 PM $ 0.053
+1.92%
$ -- $ 3,728
Mar 7, 12 PM $ 0.052
-3.70%
$ -- $ 3,852
Mar 7, 11 AM $ 0.054
+0.00%
$ -- $ 3,802
Mar 7, 10 AM $ 0.054
+3.85%
$ -- $ 3,802
Mar 7, 9 AM $ 0.052
+0.00%
$ -- $ 2,987
Mar 7, 8 AM $ 0.052
+0.00%
$ -- $ 3,198
Mar 7, 7 AM $ 0.052
+0.00%
$ -- $ 3,408
Mar 7, 6 AM $ 0.052
+0.00%
$ -- $ 3,473
Mar 7, 5 AM $ 0.052
+0.00%
$ -- $ 3,498
Mar 7, 4 AM $ 0.052
+0.00%
$ -- $ 3,663
Mar 7, 3 AM $ 0.052
+0.00%
$ -- $ 3,926