Bellscoin Historical Data

BELLS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.079
-1.25%
$ -- $ 10,952
Jan 7, 2 PM $ 0.08
-1.23%
$ -- $ 16,382
Jan 7, 1 PM $ 0.081
-2.41%
$ -- $ 16,228
Jan 7, 12 PM $ 0.083
+0.00%
$ -- $ 15,741
Jan 7, 11 AM $ 0.083
+0.00%
$ -- $ 15,741
Jan 7, 10 AM $ 0.083
+0.00%
$ -- $ 15,741
Jan 7, 9 AM $ 0.083
-2.35%
$ -- $ 15,741
Jan 7, 8 AM $ 0.085
+0.00%
$ -- $ 15,699
Jan 7, 7 AM $ 0.085
+2.41%
$ -- $ 15,674
Jan 7, 6 AM $ 0.083
+1.22%
$ -- $ 15,225
Jan 7, 5 AM $ 0.082
-1.20%
$ -- $ 15,234
Jan 7, 4 AM $ 0.083
+0.00%
$ -- $ 15,214
Jan 7, 3 AM $ 0.083
+0.00%
$ -- $ 15,200
Jan 7, 2 AM $ 0.083
+0.00%
$ -- $ 15,175
Jan 7, 1 AM $ 0.083
+1.22%
$ -- $ 15,637
Jan 7, 12 AM $ 0.084
+2.44%
$ -- $ 14,084
Jan 6, 11 PM $ 0.081
+1.25%
$ -- $ 11,682
Jan 6, 10 PM $ 0.08
+0.00%
$ -- $ 11,596
Jan 6, 9 PM $ 0.08
-1.23%
$ -- $ 11,558
Jan 6, 8 PM $ 0.081
-2.41%
$ -- $ 8,329
Jan 6, 7 PM $ 0.083
-1.19%
$ -- $ 8,375
Jan 6, 6 PM $ 0.084
-1.18%
$ -- $ 8,311
Jan 6, 5 PM $ 0.085
+0.00%
$ -- $ 8,519
Jan 6, 4 PM $ 0.085
+1.19%
$ -- $ 9,533
Jan 6, 3 PM $ 0.084
-3.45%
$ -- $ 9,877
Jan 6, 2 PM $ 0.087
+0.00%
$ -- $ 5,752
Jan 6, 1 PM $ 0.087
+0.00%
$ -- $ 6,354
Jan 6, 12 PM $ 0.087
+0.00%
$ -- $ 10,533
Jan 6, 11 AM $ 0.087
+0.00%
$ -- $ 10,659
Jan 6, 10 AM $ 0.087
+0.00%
$ -- $ 10,659
Jan 6, 9 AM $ 0.087
+2.35%
$ -- $ 10,780
Jan 6, 8 AM $ 0.085
+0.00%
$ -- $ 10,574
Jan 6, 7 AM $ 0.085
+0.00%
$ -- $ 11,193
Jan 6, 6 AM $ 0.085
+0.00%
$ -- $ 13,867
Jan 6, 5 AM $ 0.085
+0.00%
$ -- $ 15,477
Jan 6, 4 AM $ 0.085
+0.00%
$ -- $ 15,319
Jan 6, 3 AM $ 0.085
+0.00%
$ -- $ 15,572
Jan 6, 2 AM $ 0.085
-1.16%
$ -- $ 15,572
Jan 6, 1 AM $ 0.086
+0.00%
$ -- $ 14,987
Jan 6, 12 AM $ 0.086
+0.00%
$ -- $ 15,655
Jan 5, 11 PM $ 0.086
+0.00%
$ -- $ 15,574
Jan 5, 10 PM $ 0.086
+0.00%
$ -- $ 15,574
Jan 5, 9 PM $ 0.086
+0.00%
$ -- $ 16,187
Jan 5, 8 PM $ 0.086
-2.27%
$ -- $ 16,386
Jan 5, 7 PM $ 0.088
+0.00%
$ -- $ 15,910
Jan 5, 6 PM $ 0.088
+3.53%
$ -- $ 17,250
Jan 5, 5 PM $ 0.085
-1.16%
$ -- $ 18,225
Jan 5, 4 PM $ 0.086
-3.37%
$ -- $ 17,212
Jan 5, 3 PM $ 0.089
+2.30%
$ -- $ 16,326
Jan 5, 2 PM $ 0.087
+1.16%
$ -- $ 15,321