Bellscoin Historical Data

BELLS Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.059
-1.67%
$-- $6,392
May 5, 4 PM $0.06
+0.00%
$-- $6,958
May 5, 3 PM $0.06
-1.64%
$-- $6,159
May 5, 2 PM $0.061
+0.00%
$-- $5,456
May 5, 1 PM $0.061
+1.67%
$-- $6,076
May 5, 12 PM $0.06
+1.69%
$-- $5,811
May 5, 11 AM $0.059
+0.00%
$-- $5,433
May 5, 10 AM $0.059
-1.67%
$-- $5,405
May 5, 9 AM $0.06
+0.00%
$-- $5,186
May 5, 8 AM $0.06
-1.64%
$-- $5,186
May 5, 7 AM $0.061
+0.00%
$-- $5,146
May 5, 6 AM $0.061
+1.67%
$-- $5,169
May 5, 5 AM $0.06
+0.00%
$-- $5,083
May 5, 4 AM $0.06
-1.64%
$-- $5,104
May 5, 3 AM $0.061
+1.67%
$-- $4,774
May 5, 2 AM $0.06
+0.00%
$-- $4,673
May 5, 1 AM $0.06
+0.00%
$-- $4,660
May 5, 12 AM $0.06
+0.00%
$-- $4,660
May 4, 11 PM $0.06
-1.64%
$-- $4,660
May 4, 10 PM $0.061
+0.00%
$-- $4,611
May 4, 9 PM $0.061
+0.00%
$-- $4,611
May 4, 8 PM $0.061
+1.67%
$-- $4,631
May 4, 7 PM $0.06
+1.69%
$-- $4,154
May 4, 6 PM $0.059
+0.00%
$-- $1,420
May 4, 5 PM $0.059
+1.72%
$-- $1,820
May 4, 4 PM $0.058
+0.00%
$-- $1,249
May 4, 3 PM $0.058
+0.00%
$-- $1,294
May 4, 2 PM $0.058
+3.57%
$-- $1,978
May 4, 1 PM $0.056
+0.00%
$-- $1,350
May 4, 12 PM $0.056
+0.00%
$-- $1,804
May 4, 11 AM $0.056
+0.00%
$-- $1,804
May 4, 10 AM $0.056
+0.00%
$-- $3,459
May 4, 9 AM $0.056
+0.00%
$-- $5,126
May 4, 8 AM $0.056
-1.75%
$-- $5,126
May 4, 7 AM $0.057
+0.00%
$-- $5,106
May 4, 6 AM $0.057
+0.00%
$-- $5,056
May 4, 5 AM $0.057
+1.79%
$-- $5,056
May 4, 4 AM $0.056
+0.00%
$-- $5,035
May 4, 3 AM $0.056
+0.00%
$-- $5,035
May 4, 2 AM $0.056
+0.00%
$-- $5,053
May 4, 1 AM $0.056
+0.00%
$-- $6,593
May 4, 12 AM $0.056
+0.00%
$-- $6,593
May 3, 11 PM $0.056
+0.00%
$-- $6,850
May 3, 10 PM $0.056
+0.00%
$-- $6,850
May 3, 9 PM $0.056
+0.00%
$-- $6,850
May 3, 8 PM $0.056
+0.00%
$-- $6,987
May 3, 7 PM $0.056
+1.82%
$-- $6,960
May 3, 6 PM $0.055
-3.51%
$-- $6,956
May 3, 5 PM $0.057
+0.00%
$-- $6,674
May 3, 4 PM $0.057
+0.00%
$-- $6,674