Bellscoin Historical Data

BELLS Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.057
+3.64%
$-- $6,625
May 3, 2 PM $0.056
+0.00%
$-- $5,940
May 3, 1 PM $0.058
+1.75%
$-- $5,599
May 3, 12 PM $0.057
+0.00%
$-- $5,467
May 3, 11 AM $0.057
+3.64%
$-- $5,467
May 3, 10 AM $0.055
-3.51%
$-- $3,866
May 3, 9 AM $0.057
+0.00%
$-- $2,365
May 3, 8 AM $0.057
+0.00%
$-- $2,385
May 3, 7 AM $0.057
+0.00%
$-- $2,499
May 3, 6 AM $0.057
+0.00%
$-- $2,585
May 3, 5 AM $0.057
+0.00%
$-- $2,590
May 3, 4 AM $0.057
+0.00%
$-- $2,590
May 3, 3 AM $0.057
-1.72%
$-- $2,590
May 3, 2 AM $0.058
+3.57%
$-- $2,572
May 3, 1 AM $0.056
+0.00%
$-- $1,087
May 3, 12 AM $0.056
+0.00%
$-- $1,087
May 2, 11 PM $0.056
+0.00%
$-- $831
May 2, 10 PM $0.056
+0.00%
$-- $831
May 2, 9 PM $0.056
+1.82%
$-- $831
May 2, 8 PM $0.055
+0.00%
$-- $674
May 2, 7 PM $0.055
+0.00%
$-- $674
May 2, 6 PM $0.055
-1.79%
$-- $674
May 2, 5 PM $0.056
+0.00%
$-- $891
May 2, 4 PM $0.056
+0.00%
$-- $905
May 2, 3 PM $0.056
+0.00%
$-- $919
May 2, 2 PM $0.056
+1.82%
$-- $2,040
May 2, 1 PM $0.055
+0.00%
$-- $2,853
May 2, 12 PM $0.055
+0.00%
$-- $2,853
May 2, 11 AM $0.055
-1.79%
$-- $2,853
May 2, 10 AM $0.056
+0.00%
$-- $2,798
May 2, 9 AM $0.056
+1.82%
$-- $2,631
May 2, 8 AM $0.055
+1.85%
$-- $2,612
May 2, 7 AM $0.054
-3.57%
$-- $2,512
May 2, 6 AM $0.056
+0.00%
$-- $2,442
May 2, 5 AM $0.056
+0.00%
$-- $2,644
May 2, 4 AM $0.056
+0.00%
$-- $3,002
May 2, 3 AM $0.056
+0.00%
$-- $3,002
May 2, 2 AM $0.056
+1.82%
$-- $3,002
May 2, 1 AM $0.055
+0.00%
$-- $3,029
May 2, 12 AM $0.055
+0.00%
$-- $3,610
May 1, 11 PM $0.055
+0.00%
$-- $3,610
May 1, 10 PM $0.055
+0.00%
$-- $3,665
May 1, 9 PM $0.055
+0.00%
$-- $3,665
May 1, 8 PM $0.055
+0.00%
$-- $3,665
May 1, 7 PM $0.055
+0.00%
$-- $3,665
May 1, 6 PM $0.055
+1.85%
$-- $3,703
May 1, 5 PM $0.054
+0.00%
$-- $3,367
May 1, 4 PM $0.054
+0.00%
$-- $3,354
May 1, 3 PM $0.054
-3.57%
$-- $3,339
May 1, 2 PM $0.056
-3.45%
$-- $2,223