Bellscoin Historical Data

BELLS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.087
+1.16%
$ -- $ 15,321
Jan 5, 1 PM $ 0.086
+3.61%
$ -- $ 15,559
Jan 5, 12 PM $ 0.083
-1.19%
$ -- $ 11,380
Jan 5, 11 AM $ 0.084
+0.00%
$ -- $ 12,177
Jan 5, 10 AM $ 0.084
+1.20%
$ -- $ 12,665
Jan 5, 9 AM $ 0.083
+0.00%
$ -- $ 14,990
Jan 5, 8 AM $ 0.083
-1.19%
$ -- $ 15,748
Jan 5, 7 AM $ 0.084
+0.00%
$ -- $ 15,142
Jan 5, 6 AM $ 0.084
+0.00%
$ -- $ 12,986
Jan 5, 5 AM $ 0.084
+1.20%
$ -- $ 11,473
Jan 5, 4 AM $ 0.083
-1.19%
$ -- $ 13,449
Jan 5, 3 AM $ 0.084
+0.00%
$ -- $ 13,196
Jan 5, 2 AM $ 0.084
+1.20%
$ -- $ 13,196
Jan 5, 1 AM $ 0.083
-1.19%
$ -- $ 13,423
Jan 5, 12 AM $ 0.084
+0.00%
$ -- $ 13,825
Jan 4, 11 PM $ 0.084
+0.00%
$ -- $ 13,825
Jan 4, 10 PM $ 0.084
+1.20%
$ -- $ 13,981
Jan 4, 9 PM $ 0.083
-1.19%
$ -- $ 13,436
Jan 4, 8 PM $ 0.084
+0.00%
$ -- $ 12,830
Jan 4, 7 PM $ 0.084
-1.18%
$ -- $ 12,830
Jan 4, 6 PM $ 0.085
-1.16%
$ -- $ 11,490
Jan 4, 5 PM $ 0.086
+0.00%
$ -- $ 10,159
Jan 4, 4 PM $ 0.086
+0.00%
$ -- $ 10,526
Jan 4, 3 PM $ 0.086
+1.18%
$ -- $ 10,454
Jan 4, 2 PM $ 0.085
-1.16%
$ -- $ 10,067
Jan 4, 1 PM $ 0.086
+0.00%
$ -- $ 9,174
Jan 4, 12 PM $ 0.086
+0.00%
$ -- $ 9,176
Jan 4, 11 AM $ 0.086
+1.18%
$ -- $ 8,254
Jan 4, 10 AM $ 0.085
-2.30%
$ -- $ 7,765
Jan 4, 9 AM $ 0.087
+6.10%
$ -- $ 6,010
Jan 4, 8 AM $ 0.082
+0.00%
$ -- $ 5,961
Jan 4, 7 AM $ 0.082
+1.23%
$ -- $ 6,248
Jan 4, 6 AM $ 0.081
+0.00%
$ -- $ 5,712
Jan 4, 5 AM $ 0.081
-2.41%
$ -- $ 5,597
Jan 4, 4 AM $ 0.083
+0.00%
$ -- $ 3,596
Jan 4, 3 AM $ 0.083
+0.00%
$ -- $ 3,876
Jan 4, 2 AM $ 0.083
-2.35%
$ -- $ 4,686
Jan 4, 1 AM $ 0.085
+2.41%
$ -- $ 5,847
Jan 4, 12 AM $ 0.083
+0.00%
$ -- $ 5,541
Jan 3, 11 PM $ 0.083
+2.47%
$ -- $ 7,576
Jan 3, 10 PM $ 0.081
-1.22%
$ -- $ 7,976
Jan 3, 9 PM $ 0.082
+0.00%
$ -- $ 8,001
Jan 3, 8 PM $ 0.082
+0.00%
$ -- $ 8,338
Jan 3, 7 PM $ 0.082
+0.00%
$ -- $ 9,477
Jan 3, 6 PM $ 0.082
+0.00%
$ -- $ 9,477
Jan 3, 5 PM $ 0.082
-1.20%
$ -- $ 9,477
Jan 3, 4 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 3 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 2 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 1 PM $ 0.083
+0.00%
$ -- $ 9,110