Bellscoin Historical Data

BELLS Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.056
-3.45%
$-- $2,223
May 1, 1 PM $0.058
+0.00%
$-- $1,357
May 1, 12 PM $0.058
+0.00%
$-- $1,364
May 1, 11 AM $0.058
+0.00%
$-- $1,364
May 1, 10 AM $0.058
+0.00%
$-- $1,364
May 1, 9 AM $0.058
+0.00%
$-- $1,364
May 1, 8 AM $0.058
+0.00%
$-- $1,538
May 1, 7 AM $0.058
+0.00%
$-- $1,524
May 1, 6 AM $0.058
+0.00%
$-- $1,510
May 1, 5 AM $0.058
+1.75%
$-- $1,303
May 1, 4 AM $0.057
+0.00%
$-- $945
May 1, 3 AM $0.057
+0.00%
$-- $945
May 1, 2 AM $0.057
+0.00%
$-- $945
May 1, 1 AM $0.057
+3.64%
$-- $945
May 1, 12 AM $0.055
+0.00%
$-- $281
Apr 30, 11 PM $0.055
-3.51%
$-- $288
Apr 30, 10 PM $0.057
+0.00%
$-- $233
Apr 30, 9 PM $0.057
+0.00%
$-- $233
Apr 30, 8 PM $0.057
+0.00%
$-- $233
Apr 30, 7 PM $0.057
+3.64%
$-- $233
Apr 30, 6 PM $0.055
+0.00%
$-- $196
Apr 30, 5 PM $0.055
+0.00%
$-- $199
Apr 30, 4 PM $0.055
+0.00%
$-- $664
Apr 30, 3 PM $0.055
+0.00%
$-- $665
Apr 30, 2 PM $0.056
+1.82%
$-- $662
Apr 30, 1 PM $0.055
+0.00%
$-- $660
Apr 30, 12 PM $0.055
+0.00%
$-- $684
Apr 30, 11 AM $0.055
+0.00%
$-- $684
Apr 30, 10 AM $0.055
+0.00%
$-- $684
Apr 30, 9 AM $0.055
-1.79%
$-- $684
Apr 30, 8 AM $0.056
+0.00%
$-- $510
Apr 30, 7 AM $0.056
+0.00%
$-- $974
Apr 30, 6 AM $0.056
+0.00%
$-- $1,613
Apr 30, 5 AM $0.056
+0.00%
$-- $1,613
Apr 30, 4 AM $0.056
+0.00%
$-- $1,725
Apr 30, 3 AM $0.056
+0.00%
$-- $1,752
Apr 30, 2 AM $0.056
+0.00%
$-- $1,752
Apr 30, 1 AM $0.056
+0.00%
$-- $1,752
Apr 30, 12 AM $0.056
-1.75%
$-- $1,864
Apr 29, 11 PM $0.057
+0.00%
$-- $1,857
Apr 29, 10 PM $0.057
+0.00%
$-- $1,857
Apr 29, 9 PM $0.057
+0.00%
$-- $1,857
Apr 29, 8 PM $0.057
+0.00%
$-- $1,907
Apr 29, 7 PM $0.057
+0.00%
$-- $2,096
Apr 29, 6 PM $0.057
+0.00%
$-- $2,096
Apr 29, 5 PM $0.057
-1.72%
$-- $2,093
Apr 29, 4 PM $0.058
+0.00%
$-- $2,078
Apr 29, 3 PM $0.058
+0.00%
$-- $2,360
Apr 29, 2 PM $0.058
+0.00%
$-- $2,408
Apr 29, 1 PM $0.058
+0.00%
$-- $2,408