Bellscoin Historical Data

BELLS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 12 PM $ 0.083
+0.00%
$ -- $ 9,108
Jan 3, 11 AM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 10 AM $ 0.083
+1.22%
$ -- $ 9,110
Jan 3, 9 AM $ 0.082
+2.50%
$ -- $ 8,422
Jan 3, 8 AM $ 0.08
-5.88%
$ -- $ 7,711
Jan 3, 7 AM $ 0.085
+0.00%
$ -- $ 7,416
Jan 3, 6 AM $ 0.085
+1.19%
$ -- $ 7,420
Jan 3, 5 AM $ 0.084
+0.00%
$ -- $ 7,589
Jan 3, 4 AM $ 0.084
+0.00%
$ -- $ 7,589
Jan 3, 3 AM $ 0.084
+0.00%
$ -- $ 7,309
Jan 3, 2 AM $ 0.084
+2.44%
$ -- $ 6,500
Jan 3, 1 AM $ 0.082
+0.00%
$ -- $ 5,114
Jan 3, 12 AM $ 0.082
+2.50%
$ -- $ 5,225
Jan 2, 11 PM $ 0.08
+2.56%
$ -- $ 3,190
Jan 2, 10 PM $ 0.078
-2.50%
$ -- $ 2,635
Jan 2, 9 PM $ 0.08
-1.23%
$ -- $ 2,579
Jan 2, 8 PM $ 0.081
-1.22%
$ -- $ 2,242
Jan 2, 7 PM $ 0.082
+0.00%
$ -- $ 1,203
Jan 2, 6 PM $ 0.082
+0.00%
$ -- $ 1,220
Jan 2, 5 PM $ 0.082
+0.00%
$ -- $ 1,220
Jan 2, 4 PM $ 0.082
+0.00%
$ -- $ 1,241
Jan 2, 3 PM $ 0.082
+0.00%
$ -- $ 1,241
Jan 2, 2 PM $ 0.082
+0.00%
$ -- $ 1,339
Jan 2, 1 PM $ 0.082
+0.00%
$ -- $ 3,208
Jan 2, 12 PM $ 0.082
-1.20%
$ -- $ 3,629
Jan 2, 11 AM $ 0.083
+0.00%
$ -- $ 3,648
Jan 2, 10 AM $ 0.083
+0.00%
$ -- $ 3,775
Jan 2, 9 AM $ 0.083
+0.00%
$ -- $ 3,772
Jan 2, 8 AM $ 0.083
+2.47%
$ -- $ 3,769
Jan 2, 7 AM $ 0.081
-1.22%
$ -- $ 3,746
Jan 2, 6 AM $ 0.082
-1.20%
$ -- $ 4,019
Jan 2, 5 AM $ 0.083
+0.00%
$ -- $ 4,012
Jan 2, 4 AM $ 0.083
+0.00%
$ -- $ 4,012
Jan 2, 3 AM $ 0.083
+0.00%
$ -- $ 4,105
Jan 2, 2 AM $ 0.083
+2.47%
$ -- $ 4,117
Jan 2, 1 AM $ 0.081
-3.57%
$ -- $ 4,109
Jan 2, 12 AM $ 0.084
+0.00%
$ -- $ 3,417
Jan 1, 11 PM $ 0.084
+0.00%
$ -- $ 3,417
Jan 1, 10 PM $ 0.084
+0.00%
$ -- $ 3,421
Jan 1, 9 PM $ 0.084
+0.00%
$ -- $ 3,440
Jan 1, 8 PM $ 0.084
+1.20%
$ -- $ 4,019
Jan 1, 7 PM $ 0.083
+0.00%
$ -- $ 3,931
Jan 1, 6 PM $ 0.083
-1.19%
$ -- $ 3,951
Jan 1, 5 PM $ 0.084
+0.00%
$ -- $ 4,002
Jan 1, 4 PM $ 0.084
+0.00%
$ -- $ 4,011
Jan 1, 3 PM $ 0.084
-2.33%
$ -- $ 4,016
Jan 1, 2 PM $ 0.086
+2.38%
$ -- $ 3,980
Jan 1, 1 PM $ 0.084
+2.44%
$ -- $ 2,124
Jan 1, 12 PM $ 0.082
+1.23%
$ -- $ 1,895