Bellscoin Historical Data

BELLS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.082
+1.23%
$ -- $ 1,895
Jan 1, 11 AM $ 0.081
-2.41%
$ -- $ 1,893
Jan 1, 10 AM $ 0.083
+0.00%
$ -- $ 1,766
Jan 1, 9 AM $ 0.083
+0.00%
$ -- $ 1,792
Jan 1, 8 AM $ 0.083
+0.00%
$ -- $ 1,856
Jan 1, 7 AM $ 0.083
+2.47%
$ -- $ 1,856
Jan 1, 6 AM $ 0.081
-2.41%
$ -- $ 1,581
Jan 1, 5 AM $ 0.083
+0.00%
$ -- $ 1,512
Jan 1, 4 AM $ 0.083
+0.00%
$ -- $ 1,561
Jan 1, 3 AM $ 0.083
+2.47%
$ -- $ 1,469
Jan 1, 2 AM $ 0.081
+0.00%
$ -- $ 1,553
Jan 1, 1 AM $ 0.081
-1.22%
$ -- $ 1,553
Jan 1, 12 AM $ 0.083
+0.00%
$ -- $ 1,461
Dec 31, 11 PM $ 0.083
+0.00%
$ -- $ 1,461
Dec 31, 10 PM $ 0.083
+2.47%
$ -- $ 1,457
Dec 31, 9 PM $ 0.081
-1.22%
$ -- $ 1,438
Dec 31, 8 PM $ 0.081
-1.22%
$ -- $ 1,006
Dec 31, 7 PM $ 0.082
-1.20%
$ -- $ 994
Dec 31, 6 PM $ 0.083
+1.22%
$ -- $ 2,672
Dec 31, 5 PM $ 0.082
-1.20%
$ -- $ 2,670
Dec 31, 4 PM $ 0.083
+0.00%
$ -- $ 2,683
Dec 31, 3 PM $ 0.083
+0.00%
$ -- $ 4,061
Dec 31, 2 PM $ 0.083
-2.35%
$ -- $ 4,482
Dec 31, 1 PM $ 0.085
+1.19%
$ -- $ 4,469
Dec 31, 12 PM $ 0.084
-1.18%
$ -- $ 4,318
Dec 31, 11 AM $ 0.085
+0.00%
$ -- $ 4,643
Dec 31, 10 AM $ 0.085
+2.41%
$ -- $ 4,648
Dec 31, 9 AM $ 0.083
+0.00%
$ -- $ 4,740
Dec 31, 8 AM $ 0.083
+0.00%
$ -- $ 4,703
Dec 31, 7 AM $ 0.083
-2.35%
$ -- $ 4,703
Dec 31, 6 AM $ 0.085
+2.41%
$ -- $ 4,701
Dec 31, 5 AM $ 0.083
-2.35%
$ -- $ 4,594
Dec 31, 4 AM $ 0.085
+0.00%
$ -- $ 4,544
Dec 31, 3 AM $ 0.085
+3.66%
$ -- $ 4,544
Dec 31, 2 AM $ 0.082
+0.00%
$ -- $ 4,447
Dec 31, 1 AM $ 0.082
+0.00%
$ -- $ 4,447
Dec 31, 12 AM $ 0.082
+0.00%
$ -- $ 4,409
Dec 30, 11 PM $ 0.082
+0.00%
$ -- $ 4,783
Dec 30, 10 PM $ 0.082
+0.00%
$ -- $ 5,205
Dec 30, 9 PM $ 0.082
+0.00%
$ -- $ 5,205
Dec 30, 8 PM $ 0.082
+0.00%
$ -- $ 5,118
Dec 30, 7 PM $ 0.082
-3.53%
$ -- $ 5,118
Dec 30, 6 PM $ 0.085
+0.00%
$ -- $ 3,420
Dec 30, 5 PM $ 0.085
+1.19%
$ -- $ 3,405
Dec 30, 4 PM $ 0.084
+2.44%
$ -- $ 3,362
Dec 30, 3 PM $ 0.082
+2.50%
$ -- $ 1,978
Dec 30, 2 PM $ 0.08
+0.00%
$ -- $ 1,495
Dec 30, 1 PM $ 0.08
+0.00%
$ -- $ 1,523
Dec 30, 12 PM $ 0.08
+1.27%
$ -- $ 1,644
Dec 30, 11 AM $ 0.079
-1.25%
$ -- $ 1,458