Bellscoin Historical Data

BELLS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.058
+0.00%
$-- $2,904
Apr 29, 11 AM $0.058
+0.00%
$-- $3,812
Apr 29, 10 AM $0.058
+0.00%
$-- $3,812
Apr 29, 9 AM $0.058
+0.00%
$-- $3,812
Apr 29, 8 AM $0.058
+3.57%
$-- $3,815
Apr 29, 7 AM $0.056
+0.00%
$-- $3,350
Apr 29, 6 AM $0.056
+0.00%
$-- $2,708
Apr 29, 5 AM $0.056
+0.00%
$-- $2,710
Apr 29, 4 AM $0.056
+0.00%
$-- $2,602
Apr 29, 3 AM $0.056
+0.00%
$-- $2,583
Apr 29, 2 AM $0.056
+0.00%
$-- $2,588
Apr 29, 1 AM $0.056
+3.70%
$-- $2,588
Apr 29, 12 AM $0.054
+0.00%
$-- $2,477
Apr 28, 11 PM $0.054
+0.00%
$-- $2,477
Apr 28, 10 PM $0.054
+0.00%
$-- $2,477
Apr 28, 9 PM $0.054
-1.82%
$-- $2,477
Apr 28, 8 PM $0.055
+0.00%
$-- $2,427
Apr 28, 7 PM $0.055
+0.00%
$-- $2,238
Apr 28, 6 PM $0.055
+0.00%
$-- $2,238
Apr 28, 5 PM $0.055
+0.00%
$-- $2,238
Apr 28, 4 PM $0.055
-3.51%
$-- $2,238
Apr 28, 3 PM $0.055
+0.00%
$-- $1,504
Apr 28, 2 PM $0.055
+0.00%
$-- $1,510
Apr 28, 1 PM $0.055
-3.51%
$-- $1,510
Apr 28, 12 PM $0.057
+3.64%
$-- $991
Apr 28, 11 AM $0.056
+0.00%
$-- $475
Apr 28, 10 AM $0.056
+0.00%
$-- $991
Apr 28, 9 AM $0.056
+0.00%
$-- $1,467
Apr 28, 8 AM $0.056
+0.00%
$-- $1,464
Apr 28, 7 AM $0.056
+0.00%
$-- $1,464
Apr 28, 6 AM $0.056
+0.00%
$-- $1,464
Apr 28, 5 AM $0.056
+0.00%
$-- $1,961
Apr 28, 4 AM $0.056
+1.82%
$-- $1,957
Apr 28, 3 AM $0.055
-1.79%
$-- $2,121
Apr 28, 2 AM $0.056
+0.00%
$-- $2,624
Apr 28, 1 AM $0.056
+0.00%
$-- $2,624
Apr 28, 12 AM $0.056
+0.00%
$-- $2,624
Apr 27, 11 PM $0.056
+0.00%
$-- $2,624
Apr 27, 10 PM $0.056
+0.00%
$-- $2,681
Apr 27, 9 PM $0.056
+0.00%
$-- $2,681
Apr 27, 8 PM $0.056
+0.00%
$-- $2,681
Apr 27, 7 PM $0.056
+0.00%
$-- $2,681
Apr 27, 6 PM $0.056
+0.00%
$-- $2,682
Apr 27, 5 PM $0.056
+0.00%
$-- $2,754
Apr 27, 4 PM $0.056
+0.00%
$-- $2,870
Apr 27, 3 PM $0.056
+0.00%
$-- $2,870
Apr 27, 2 PM $0.056
+0.00%
$-- $2,817
Apr 27, 1 PM $0.056
+0.00%
$-- $2,817
Apr 27, 12 PM $0.056
+0.00%
$-- $2,810
Apr 27, 11 AM $0.056
-3.45%
$-- $2,461