Bellscoin Historical Data

BELLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.162
-3.57%
$ -- $ 6,470
Aug 20, 2025 $ 0.169
+3.68%
$ -- $ 8,695
Aug 19, 2025 $ 0.165
-1.20%
$ -- $ 21,355
Aug 18, 2025 $ 0.167
-2.91%
$ -- $ 19,145
Aug 17, 2025 $ 0.172
-5.49%
$ -- $ 32,596
Aug 16, 2025 $ 0.182
+3.41%
$ -- $ 21,270
Aug 15, 2025 $ 0.176
-2.76%
$ -- $ 16,339
Aug 14, 2025 $ 0.181
-8.12%
$ -- $ 30,587
Aug 13, 2025 $ 0.197
+5.35%
$ -- $ 15,793
Aug 12, 2025 $ 0.184
-0.54%
$ -- $ 33,009
Aug 11, 2025 $ 0.185
+1.09%
$ -- $ 25,744
Aug 10, 2025 $ 0.183
-4.69%
$ -- $ 18,017
Aug 9, 2025 $ 0.192
+2.13%
$ -- $ 24,228
Aug 8, 2025 $ 0.188
+4.44%
$ -- $ 21,823
Aug 7, 2025 $ 0.18
+0.00%
$ -- $ 21,325
Aug 6, 2025 $ 0.18
+5.26%
$ -- $ 20,231
Aug 5, 2025 $ 0.17
-5.03%
$ -- $ 36,214
Aug 4, 2025 $ 0.179
-1.10%
$ -- $ 19,690
Aug 3, 2025 $ 0.174
+2.96%
$ -- $ 9,009
Aug 2, 2025 $ 0.172
-3.91%
$ -- $ 16,009
Aug 1, 2025 $ 0.179
-5.79%
$ -- $ 18,899
Jul 31, 2025 $ 0.19
-0.52%
$ -- $ 11,259
Jul 30, 2025 $ 0.191
-4.50%
$ -- $ 12,951
Jul 29, 2025 $ 0.2
+4.71%
$ -- $ 30,585
Jul 28, 2025 $ 0.19
-4.04%
$ -- $ 20,601
Jul 27, 2025 $ 0.198
-3.88%
$ -- $ 15,039
Jul 24, 2025 $ 0.194
+2.11%
$ -- $ 24,377
Jul 23, 2025 $ 0.19
-14.03%
$ -- $ 16,077
Jul 22, 2025 $ 0.221
+6.25%
$ -- $ 24,847
Jul 21, 2025 $ 0.208
-5.02%
$ -- $ 29,615
Jul 20, 2025 $ 0.22
-9.84%
$ -- $ 46,652
Jul 19, 2025 $ 0.244
+13.49%
$ -- $ 40,798
Jul 18, 2025 $ 0.215
+1.42%
$ -- $ 39,742
Jul 17, 2025 $ 0.212
+6.00%
$ -- $ 26,221
Jul 16, 2025 $ 0.2
+12.99%
$ -- $ 49,057
Jul 15, 2025 $ 0.177
+5.36%
$ -- $ 16,539
Jul 14, 2025 $ 0.168
-2.33%
$ -- $ 23,316
Jul 13, 2025 $ 0.172
-8.02%
$ -- $ 41,141
Jul 12, 2025 $ 0.187
-1.06%
$ -- $ 18,262
Jul 11, 2025 $ 0.189
+8.00%
$ -- $ 36,024
Jul 10, 2025 $ 0.172
+10.26%
$ -- $ 32,830
Jul 9, 2025 $ 0.156
-3.11%
$ -- $ 17,759
Jul 8, 2025 $ 0.161
-1.23%
$ -- $ 21,858
Jul 7, 2025 $ 0.163
+4.49%
$ -- $ 13,402
Jul 6, 2025 $ 0.156
+1.96%
$ -- $ 13,459
Jul 5, 2025 $ 0.153
-5.56%
$ -- $ 14,731
Jul 4, 2025 $ 0.161
+0.00%
$ -- $ 18,691
Jul 3, 2025 $ 0.161
+2.55%
$ -- $ 9,131
Jul 2, 2025 $ 0.157
-3.09%
$ -- $ 20,940
Jul 1, 2025 $ 0.161
-10.56%
$ -- $ 30,226