Bellscoin Historical Data

BELLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.084
+2.44%
$-- $5,471
Dec 18, 2025 $0.082
+1.23%
$-- $4,394
Dec 17, 2025 $0.081
+1.25%
$-- $5,783
Dec 16, 2025 $0.082
+0.00%
$-- $557
Dec 15, 2025 $0.08
+2.56%
$-- $3,027
Dec 14, 2025 $0.081
+2.53%
$-- $1,550
Dec 13, 2025 $0.078
+0.00%
$-- $3,003
Dec 12, 2025 $0.078
-4.88%
$-- $5,948
Dec 11, 2025 $0.082
+2.50%
$-- $5,345
Dec 10, 2025 $0.08
+6.67%
$-- $4,556
Dec 9, 2025 $0.075
-6.25%
$-- $6,388
Dec 8, 2025 $0.08
-2.44%
$-- $809
Dec 7, 2025 $0.082
+5.13%
$-- $5,424
Dec 6, 2025 $0.078
-1.27%
$-- $5,044
Dec 5, 2025 $0.079
+2.60%
$-- $4,040
Dec 4, 2025 $0.077
-9.41%
$-- $2,822
Dec 3, 2025 $0.085
+2.41%
$-- $3,316
Dec 2, 2025 $0.083
+12.16%
$-- $8,384
Dec 1, 2025 $0.074
-20.43%
$-- $19,725
Nov 30, 2025 $0.093
+2.20%
$-- $1,987
Nov 29, 2025 $0.091
+1.11%
$-- $2,231
Nov 28, 2025 $0.09
-3.23%
$-- $8,386
Nov 27, 2025 $0.094
+4.44%
$-- $3,523
Nov 26, 2025 $0.09
-5.26%
$-- $8,469
Nov 25, 2025 $0.095
+10.47%
$-- $21,133
Nov 24, 2025 $0.088
-3.30%
$-- $6,230
Nov 23, 2025 $0.092
+15.00%
$-- $7,929
Nov 22, 2025 $0.081
-2.41%
$-- $5,780
Nov 21, 2025 $0.079
-1.25%
$-- $9,917
Nov 20, 2025 $0.082
-7.87%
$-- $16,601
Nov 19, 2025 $0.089
-9.18%
$-- $6,562
Nov 18, 2025 $0.098
-3.92%
$-- $10,809
Nov 17, 2025 $0.102
+2.00%
$-- $6,468
Nov 16, 2025 $0.1
-2.91%
$-- $6,900
Nov 15, 2025 $0.103
-5.50%
$-- $20,453
Nov 14, 2025 $0.109
+0.93%
$-- $9,251
Nov 13, 2025 $0.108
-6.09%
$-- $5,825
Nov 12, 2025 $0.115
-4.17%
$-- $7,999
Nov 11, 2025 $0.12
-6.25%
$-- $25,259
Nov 10, 2025 $0.128
-7.91%
$-- $11,364
Nov 9, 2025 $0.139
+14.88%
$-- $17,450
Nov 8, 2025 $0.121
-3.97%
$-- $15,470
Nov 7, 2025 $0.126
+14.55%
$-- $21,710
Nov 6, 2025 $0.11
+2.80%
$-- $13,200
Nov 5, 2025 $0.107
+3.88%
$-- $15,311
Nov 4, 2025 $0.103
-6.36%
$-- $28,916
Nov 3, 2025 $0.11
-10.57%
$-- $13,672
Nov 2, 2025 $0.123
+0.82%
$-- $18,526
Nov 1, 2025 $0.122
+11.93%
$-- $13,465
Oct 31, 2025 $0.109
-11.38%
$-- $15,993