Bellscoin Historical Data

BELLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0357
+0.00%
$-- $2,072
Aug 16, 5 AM $0.0357
+0.00%
$-- $2,020
Aug 16, 4 AM $0.0357
+0.00%
$-- $2,018
Aug 16, 3 AM $0.0357
+0.00%
$-- $2,018
Aug 16, 2 AM $0.0357
+0.99%
$-- $2,018
Aug 16, 1 AM $0.0354
+0.00%
$-- $1,993
Aug 16, 12 AM $0.0354
+0.00%
$-- $1,993
Aug 15, 11 PM $0.0354
+0.00%
$-- $1,993
Aug 15, 10 PM $0.0354
+0.00%
$-- $1,993
Aug 15, 9 PM $0.0354
+0.00%
$-- $1,993
Aug 15, 8 PM $0.0354
+0.00%
$-- $1,993
Aug 15, 7 PM $0.0354
+0.00%
$-- $1,993
Aug 15, 6 PM $0.0354
+0.03%
$-- $2,013
Aug 15, 5 PM $0.0354
+0.94%
$-- $2,040
Aug 15, 4 PM $0.035
-2.72%
$-- $2,157
Aug 15, 3 PM $0.036
-3.48%
$-- $970
Aug 15, 2 PM $0.0373
+0.00%
$-- $484
Aug 15, 1 PM $0.0373
+0.00%
$-- $551
Aug 15, 12 PM $0.0373
+0.00%
$-- $992
Aug 15, 11 AM $0.0373
+0.00%
$-- $1,811
Aug 15, 10 AM $0.0373
+2.50%
$-- $1,811
Aug 15, 9 AM $0.0364
+0.00%
$-- $1,595
Aug 15, 8 AM $0.0364
+0.08%
$-- $1,620
Aug 15, 7 AM $0.0364
+0.00%
$-- $1,944
Aug 15, 6 AM $0.0364
+0.00%
$-- $1,944
Aug 15, 5 AM $0.0364
+0.00%
$-- $1,944
Aug 15, 4 AM $0.0364
+0.00%
$-- $1,944
Aug 15, 3 AM $0.0364
+0.00%
$-- $2,024
Aug 15, 2 AM $0.0364
+0.00%
$-- $2,024
Aug 15, 1 AM $0.0364
+0.00%
$-- $2,024
Aug 15, 12 AM $0.0364
+0.00%
$-- $2,229
Aug 14, 11 PM $0.0364
+0.00%
$-- $2,231
Aug 14, 10 PM $0.0364
+0.00%
$-- $2,231
Aug 14, 9 PM $0.0364
+0.00%
$-- $2,231
Aug 14, 8 PM $0.0364
+0.00%
$-- $2,236
Aug 14, 7 PM $0.0364
-5.04%
$-- $2,236
Aug 14, 6 PM $0.0383
+0.03%
$-- $2,441
Aug 14, 5 PM $0.0383
+0.71%
$-- $2,413
Aug 14, 4 PM $0.038
+0.00%
$-- $2,292
Aug 14, 3 PM $0.038
-0.78%
$-- $2,292
Aug 14, 2 PM $0.0383
-0.13%
$-- $2,278
Aug 14, 1 PM $0.0384
-3.01%
$-- $2,211
Aug 14, 12 PM $0.0396
+0.46%
$-- $1,770
Aug 14, 11 AM $0.0394
+0.00%
$-- $973
Aug 14, 10 AM $0.0394
+0.00%
$-- $973
Aug 14, 9 AM $0.0394
+1.97%
$-- $973
Aug 14, 8 AM $0.0386
+2.22%
$-- $1,562
Aug 14, 7 AM $0.0378
+0.00%
$-- $1,395
Aug 14, 6 AM $0.0378
+0.00%
$-- $1,399
Aug 14, 5 AM $0.0378
+0.00%
$-- $1,405