Bellscoin Historical Data

BELLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0512
+0.00%
$ -- $ 393
Jun 18, 4 AM $ 0.0512
+0.00%
$ -- $ 393
Jun 18, 3 AM $ 0.0515
+0.00%
$ -- $ 333
Jun 18, 2 AM $ 0.0515
+0.00%
$ -- $ 333
Jun 18, 1 AM $ 0.0515
+0.00%
$ -- $ 336
Jun 18, 12 AM $ 0.0515
+0.00%
$ -- $ 336
Jun 17, 11 PM $ 0.0515
+0.00%
$ -- $ 336
Jun 17, 10 PM $ 0.0515
+0.00%
$ -- $ 406
Jun 17, 9 PM $ 0.0515
+0.00%
$ -- $ 406
Jun 17, 8 PM $ 0.0515
+0.00%
$ -- $ 406
Jun 17, 7 PM $ 0.0515
+0.00%
$ -- $ 407
Jun 17, 6 PM $ 0.0515
+0.00%
$ -- $ 407
Jun 17, 5 PM $ 0.0515
+0.00%
$ -- $ 407
Jun 17, 4 PM $ 0.0515
+0.00%
$ -- $ 408
Jun 17, 3 PM $ 0.0515
-1.27%
$ -- $ 408
Jun 17, 2 PM $ 0.0522
+0.00%
$ -- $ 398
Jun 17, 1 PM $ 0.0522
+0.00%
$ -- $ 400
Jun 17, 12 PM $ 0.0522
+0.00%
$ -- $ 400
Jun 17, 11 AM $ 0.0522
+0.00%
$ -- $ 400
Jun 17, 10 AM $ 0.0522
-1.51%
$ -- $ 400
Jun 17, 9 AM $ 0.0529
+0.51%
$ -- $ 394
Jun 17, 8 AM $ 0.0527
+0.00%
$ -- $ 294
Jun 17, 7 AM $ 0.0527
+2.97%
$ -- $ 294
Jun 17, 6 AM $ 0.0512
-1.22%
$ -- $ 144
Jun 17, 5 AM $ 0.0518
+0.00%
$ -- $ 78
Jun 17, 4 AM $ 0.0518
+0.00%
$ -- $ 78
Jun 17, 3 AM $ 0.0518
+0.00%
$ -- $ 77
Jun 17, 2 AM $ 0.0518
+0.00%
$ -- $ 77
Jun 17, 1 AM $ 0.0528
+0.00%
$ -- $ 75
Jun 17, 12 AM $ 0.0528
+0.00%
$ -- $ 80
Jun 16, 11 PM $ 0.0528
+3.94%
$ -- $ 83
Jun 16, 10 PM $ 0.0508
+0.00%
$ -- $ 13
Jun 16, 9 PM $ 0.0508
+0.00%
$ -- $ 15
Jun 16, 8 PM $ 0.0508
+0.00%
$ -- $ 15
Jun 16, 7 PM $ 0.0508
+0.00%
$ -- $ 17
Jun 16, 6 PM $ 0.0508
+0.00%
$ -- $ 17
Jun 16, 5 PM $ 0.0508
-0.59%
$ -- $ 17
Jun 16, 4 PM $ 0.0511
+0.00%
$ -- $ 81
Jun 16, 3 PM $ 0.0511
+0.00%
$ -- $ 81
Jun 16, 2 PM $ 0.0511
-1.35%
$ -- $ 171
Jun 16, 1 PM $ 0.0518
+0.00%
$ -- $ 178
Jun 16, 12 PM $ 0.0518
+0.00%
$ -- $ 448
Jun 16, 11 AM $ 0.0518
+0.00%
$ -- $ 622
Jun 16, 10 AM $ 0.0518
+0.00%
$ -- $ 622
Jun 16, 9 AM $ 0.0518
+0.00%
$ -- $ 652
Jun 16, 8 AM $ 0.0518
+0.00%
$ -- $ 653
Jun 16, 7 AM $ 0.0518
+0.00%
$ -- $ 653
Jun 16, 6 AM $ 0.0518
+0.00%
$ -- $ 753
Jun 16, 5 AM $ 0.0518
+0.00%
$ -- $ 753
Jun 16, 4 AM $ 0.0518
+0.00%
$ -- $ 753