Bellscoin Historical Data

BELLS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.058
+3.57%
$-- $1,948
Apr 27, 9 AM $0.056
+0.00%
$-- $1,471
Apr 27, 8 AM $0.056
+0.00%
$-- $1,485
Apr 27, 7 AM $0.056
+0.00%
$-- $1,495
Apr 27, 6 AM $0.056
-3.45%
$-- $1,495
Apr 27, 5 AM $0.058
+0.00%
$-- $1,101
Apr 27, 4 AM $0.058
-1.69%
$-- $1,101
Apr 27, 3 AM $0.059
+5.36%
$-- $928
Apr 27, 2 AM $0.056
+0.00%
$-- $421
Apr 27, 1 AM $0.056
+0.00%
$-- $421
Apr 27, 12 AM $0.056
+0.00%
$-- $421
Apr 26, 11 PM $0.056
+1.82%
$-- $506
Apr 26, 10 PM $0.055
+0.00%
$-- $449
Apr 26, 9 PM $0.055
+0.00%
$-- $449
Apr 26, 8 PM $0.055
+0.00%
$-- $665
Apr 26, 7 PM $0.055
+0.00%
$-- $715
Apr 26, 6 PM $0.055
-1.79%
$-- $713
Apr 26, 5 PM $0.056
+0.00%
$-- $1,053
Apr 26, 4 PM $0.056
+0.00%
$-- $944
Apr 26, 3 PM $0.056
-1.75%
$-- $1,292
Apr 26, 2 PM $0.057
+0.00%
$-- $1,512
Apr 26, 1 PM $0.057
+0.00%
$-- $1,512
Apr 26, 12 PM $0.057
+3.64%
$-- $1,519
Apr 26, 11 AM $0.055
+0.00%
$-- $2,342
Apr 26, 10 AM $0.055
+0.00%
$-- $2,357
Apr 26, 9 AM $0.055
-3.51%
$-- $2,357
Apr 26, 8 AM $0.057
+1.79%
$-- $2,344
Apr 26, 7 AM $0.056
+0.00%
$-- $2,333
Apr 26, 6 AM $0.056
+0.00%
$-- $2,333
Apr 26, 5 AM $0.056
+0.00%
$-- $2,229
Apr 26, 4 AM $0.056
+0.00%
$-- $2,314
Apr 26, 3 AM $0.056
+0.00%
$-- $2,680
Apr 26, 2 AM $0.056
+0.00%
$-- $2,717
Apr 26, 1 AM $0.056
+0.00%
$-- $3,581
Apr 26, 12 AM $0.056
+0.00%
$-- $4,251
Apr 25, 11 PM $0.056
+0.00%
$-- $4,488
Apr 25, 10 PM $0.056
+0.00%
$-- $4,768
Apr 25, 9 PM $0.056
+0.00%
$-- $4,810
Apr 25, 8 PM $0.056
-1.75%
$-- $4,648
Apr 25, 7 PM $0.057
+0.00%
$-- $4,599
Apr 25, 6 PM $0.057
+0.00%
$-- $5,350
Apr 25, 5 PM $0.057
-1.72%
$-- $5,016
Apr 25, 4 PM $0.058
+0.00%
$-- $5,107
Apr 25, 3 PM $0.058
+0.00%
$-- $5,215
Apr 25, 2 PM $0.058
+0.00%
$-- $5,000
Apr 25, 1 PM $0.058
+0.00%
$-- $5,018
Apr 25, 12 PM $0.058
+5.45%
$-- $5,943
Apr 25, 11 AM $0.055
+0.00%
$-- $5,081
Apr 25, 10 AM $0.055
+0.00%
$-- $6,212
Apr 25, 9 AM $0.055
+0.00%
$-- $7,173