Bellscoin Historical Data

BELLS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.079
-1.25%
$ -- $ 1,458
Dec 30, 10 AM $ 0.08
+0.00%
$ -- $ 1,483
Dec 30, 9 AM $ 0.08
+2.56%
$ -- $ 2,634
Dec 30, 8 AM $ 0.078
+0.00%
$ -- $ 2,997
Dec 30, 7 AM $ 0.078
+0.00%
$ -- $ 2,997
Dec 30, 6 AM $ 0.078
+0.00%
$ -- $ 2,997
Dec 30, 5 AM $ 0.078
+0.00%
$ -- $ 2,997
Dec 30, 4 AM $ 0.078
+0.00%
$ -- $ 2,997
Dec 30, 3 AM $ 0.078
+0.00%
$ -- $ 3,003
Dec 30, 2 AM $ 0.078
+0.00%
$ -- $ 3,003
Dec 30, 1 AM $ 0.078
-2.50%
$ -- $ 3,003
Dec 30, 12 AM $ 0.08
+2.56%
$ -- $ 2,948
Dec 29, 11 PM $ 0.078
+1.30%
$ -- $ 2,573
Dec 29, 10 PM $ 0.077
+0.00%
$ -- $ 2,165
Dec 29, 9 PM $ 0.077
+1.32%
$ -- $ 2,165
Dec 29, 8 PM $ 0.076
+0.00%
$ -- $ 2,104
Dec 29, 7 PM $ 0.076
+0.00%
$ -- $ 2,133
Dec 29, 6 PM $ 0.076
-2.56%
$ -- $ 2,692
Dec 29, 5 PM $ 0.078
+0.00%
$ -- $ 2,686
Dec 29, 4 PM $ 0.078
+0.00%
$ -- $ 4,102
Dec 29, 3 PM $ 0.078
+0.00%
$ -- $ 4,102
Dec 29, 2 PM $ 0.078
+0.00%
$ -- $ 4,107
Dec 29, 1 PM $ 0.078
+1.30%
$ -- $ 4,137
Dec 29, 12 PM $ 0.077
+2.67%
$ -- $ 3,977
Dec 29, 11 AM $ 0.075
+0.00%
$ -- $ 3,818
Dec 29, 10 AM $ 0.075
-6.25%
$ -- $ 3,779
Dec 29, 9 AM $ 0.08
+1.27%
$ -- $ 2,519
Dec 29, 8 AM $ 0.079
+0.00%
$ -- $ 2,129
Dec 29, 7 AM $ 0.079
+0.00%
$ -- $ 2,407
Dec 29, 6 AM $ 0.079
+0.00%
$ -- $ 2,622
Dec 29, 5 AM $ 0.079
+0.00%
$ -- $ 2,642
Dec 29, 4 AM $ 0.079
+1.28%
$ -- $ 2,642
Dec 29, 3 AM $ 0.078
+0.00%
$ -- $ 3,045
Dec 29, 2 AM $ 0.078
+0.00%
$ -- $ 3,065
Dec 29, 1 AM $ 0.078
+0.00%
$ -- $ 3,065
Dec 29, 12 AM $ 0.078
+0.00%
$ -- $ 3,125
Dec 28, 11 PM $ 0.078
+1.30%
$ -- $ 3,176
Dec 28, 10 PM $ 0.077
+0.00%
$ -- $ 3,168
Dec 28, 9 PM $ 0.077
+0.00%
$ -- $ 3,225
Dec 28, 8 PM $ 0.077
+0.00%
$ -- $ 3,225
Dec 28, 7 PM $ 0.077
+1.32%
$ -- $ 3,261
Dec 28, 6 PM $ 0.076
+0.00%
$ -- $ 2,704
Dec 28, 5 PM $ 0.076
-2.56%
$ -- $ 2,843
Dec 28, 4 PM $ 0.078
+0.00%
$ -- $ 2,061
Dec 28, 3 PM $ 0.078
+0.00%
$ -- $ 2,061
Dec 28, 2 PM $ 0.078
+0.00%
$ -- $ 2,056
Dec 28, 1 PM $ 0.078
+0.00%
$ -- $ 1,999
Dec 28, 12 PM $ 0.078
+0.00%
$ -- $ 1,998
Dec 28, 11 AM $ 0.078
+0.00%
$ -- $ 2,992
Dec 28, 10 AM $ 0.078
+0.00%
$ -- $ 3,235