Bellscoin Historical Data

BELLS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.057
+1.79%
$ -- $ 6,002
Feb 28, 11 PM $ 0.056
+1.82%
$ -- $ 4,973
Feb 28, 10 PM $ 0.055
+0.00%
$ -- $ 4,936
Feb 28, 9 PM $ 0.055
+0.00%
$ -- $ 4,936
Feb 28, 8 PM $ 0.055
+0.00%
$ -- $ 4,936
Feb 28, 7 PM $ 0.055
+1.85%
$ -- $ 4,862
Feb 28, 6 PM $ 0.054
+1.89%
$ -- $ 4,863
Feb 28, 5 PM $ 0.055
+3.77%
$ -- $ 4,783
Feb 28, 4 PM $ 0.053
+1.92%
$ -- $ 4,722
Feb 28, 3 PM $ 0.052
+1.96%
$ -- $ 4,086
Feb 28, 2 PM $ 0.051
+2.00%
$ -- $ 3,778
Feb 28, 1 PM $ 0.05
+0.00%
$ -- $ 3,931
Feb 28, 12 PM $ 0.05
-3.85%
$ -- $ 4,197
Feb 28, 11 AM $ 0.052
+4.00%
$ -- $ 4,105
Feb 28, 10 AM $ 0.05
-1.96%
$ -- $ 3,925
Feb 28, 9 AM $ 0.051
-3.77%
$ -- $ 2,497
Feb 28, 8 AM $ 0.053
+0.00%
$ -- $ 1,733
Feb 28, 7 AM $ 0.053
+0.00%
$ -- $ 1,797
Feb 28, 6 AM $ 0.053
+1.92%
$ -- $ 1,655
Feb 28, 5 AM $ 0.052
+0.00%
$ -- $ 1,349
Feb 28, 4 AM $ 0.052
-1.89%
$ -- $ 1,822
Feb 28, 3 AM $ 0.053
+0.00%
$ -- $ 2,384
Feb 28, 2 AM $ 0.053
+0.00%
$ -- $ 2,384
Feb 28, 1 AM $ 0.053
+0.00%
$ -- $ 2,730
Feb 28, 12 AM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 11 PM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 10 PM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 9 PM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 8 PM $ 0.053
+0.00%
$ -- $ 2,744
Feb 27, 7 PM $ 0.053
+1.92%
$ -- $ 2,854
Feb 27, 6 PM $ 0.052
-1.89%
$ -- $ 2,969
Feb 27, 5 PM $ 0.053
+1.92%
$ -- $ 2,728
Feb 27, 4 PM $ 0.052
+0.00%
$ -- $ 2,450
Feb 27, 3 PM $ 0.052
-1.89%
$ -- $ 2,450
Feb 27, 2 PM $ 0.053
+1.92%
$ -- $ 2,542
Feb 27, 1 PM $ 0.052
+1.96%
$ -- $ 2,949
Feb 27, 12 PM $ 0.051
-3.77%
$ -- $ 2,840
Feb 27, 11 AM $ 0.053
+1.92%
$ -- $ 2,847
Feb 27, 10 AM $ 0.052
+0.00%
$ -- $ 3,006
Feb 27, 9 AM $ 0.052
+1.96%
$ -- $ 3,575
Feb 27, 8 AM $ 0.051
-1.92%
$ -- $ 3,523
Feb 27, 7 AM $ 0.052
+0.00%
$ -- $ 3,489
Feb 27, 6 AM $ 0.052
+0.00%
$ -- $ 3,489
Feb 27, 5 AM $ 0.052
+0.00%
$ -- $ 3,489
Feb 27, 4 AM $ 0.052
+1.96%
$ -- $ 3,518
Feb 27, 3 AM $ 0.051
-1.92%
$ -- $ 4,921
Feb 27, 2 AM $ 0.052
+0.00%
$ -- $ 4,659
Feb 27, 1 AM $ 0.052
+0.00%
$ -- $ 4,312
Feb 27, 12 AM $ 0.052
+0.00%
$ -- $ 4,562
Feb 26, 11 PM $ 0.052
+0.00%
$ -- $ 4,637