Bellscoin Historical Data

BELLS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.055
+0.00%
$-- $7,193
Apr 25, 7 AM $0.055
+0.00%
$-- $7,242
Apr 25, 6 AM $0.055
+0.00%
$-- $7,458
Apr 25, 5 AM $0.055
+0.00%
$-- $7,805
Apr 25, 4 AM $0.055
+0.00%
$-- $7,956
Apr 25, 3 AM $0.055
+0.00%
$-- $7,591
Apr 25, 2 AM $0.055
+0.00%
$-- $7,554
Apr 25, 1 AM $0.055
+3.77%
$-- $6,692
Apr 25, 12 AM $0.053
-1.85%
$-- $6,022
Apr 24, 11 PM $0.054
+0.00%
$-- $5,978
Apr 24, 10 PM $0.054
+1.89%
$-- $5,420
Apr 24, 9 PM $0.053
-3.64%
$-- $5,384
Apr 24, 8 PM $0.055
+1.85%
$-- $5,455
Apr 24, 7 PM $0.054
-3.57%
$-- $5,453
Apr 24, 6 PM $0.056
+0.00%
$-- $4,716
Apr 24, 5 PM $0.056
+1.82%
$-- $4,880
Apr 24, 4 PM $0.055
-3.51%
$-- $4,821
Apr 24, 3 PM $0.057
+0.00%
$-- $4,365
Apr 24, 2 PM $0.057
+0.00%
$-- $4,373
Apr 24, 1 PM $0.057
+1.79%
$-- $4,359
Apr 24, 12 PM $0.056
+0.00%
$-- $3,424
Apr 24, 11 AM $0.056
-3.45%
$-- $3,442
Apr 24, 10 AM $0.058
+1.75%
$-- $2,294
Apr 24, 9 AM $0.057
+0.00%
$-- $1,354
Apr 24, 8 AM $0.057
+0.00%
$-- $1,334
Apr 24, 7 AM $0.057
+0.00%
$-- $1,289
Apr 24, 6 AM $0.057
+1.79%
$-- $1,073
Apr 24, 5 AM $0.056
+3.70%
$-- $1,210
Apr 24, 4 AM $0.054
+0.00%
$-- $1,018
Apr 24, 3 AM $0.054
+0.00%
$-- $1,299
Apr 24, 2 AM $0.054
+0.00%
$-- $1,319
Apr 24, 1 AM $0.054
+0.00%
$-- $1,316
Apr 24, 12 AM $0.054
+0.00%
$-- $1,316
Apr 23, 11 PM $0.054
+0.00%
$-- $1,316
Apr 23, 10 PM $0.054
-1.82%
$-- $1,316
Apr 23, 9 PM $0.055
+3.77%
$-- $1,325
Apr 23, 8 PM $0.053
+0.00%
$-- $1,235
Apr 23, 7 PM $0.053
+0.00%
$-- $1,235
Apr 23, 6 PM $0.053
-1.85%
$-- $1,235
Apr 23, 5 PM $0.054
+0.00%
$-- $984
Apr 23, 4 PM $0.054
+0.00%
$-- $1,002
Apr 23, 3 PM $0.054
+0.00%
$-- $1,002
Apr 23, 2 PM $0.054
+0.00%
$-- $1,029
Apr 23, 1 PM $0.054
-1.82%
$-- $1,750
Apr 23, 12 PM $0.055
+1.85%
$-- $1,801
Apr 23, 11 AM $0.054
+0.00%
$-- $1,778
Apr 23, 10 AM $0.054
-3.57%
$-- $1,985
Apr 23, 9 AM $0.056
+0.00%
$-- $2,370
Apr 23, 8 AM $0.056
+1.82%
$-- $2,628
Apr 23, 7 AM $0.055
+0.00%
$-- $2,624