Bellscoin Historical Data

BELLS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.078
+0.00%
$ -- $ 3,235
Dec 28, 9 AM $ 0.078
+0.00%
$ -- $ 3,235
Dec 28, 8 AM $ 0.078
+0.00%
$ -- $ 3,235
Dec 28, 7 AM $ 0.078
+0.00%
$ -- $ 3,253
Dec 28, 6 AM $ 0.078
+0.00%
$ -- $ 3,039
Dec 28, 5 AM $ 0.078
+0.00%
$ -- $ 3,019
Dec 28, 4 AM $ 0.078
+1.30%
$ -- $ 3,019
Dec 28, 3 AM $ 0.077
+0.00%
$ -- $ 2,609
Dec 28, 2 AM $ 0.077
+0.00%
$ -- $ 2,589
Dec 28, 1 AM $ 0.077
+0.00%
$ -- $ 2,589
Dec 28, 12 AM $ 0.077
+0.00%
$ -- $ 2,530
Dec 27, 11 PM $ 0.077
-1.28%
$ -- $ 2,478
Dec 27, 10 PM $ 0.078
+1.30%
$ -- $ 2,474
Dec 27, 9 PM $ 0.077
+0.00%
$ -- $ 2,417
Dec 27, 8 PM $ 0.077
+0.00%
$ -- $ 2,521
Dec 27, 7 PM $ 0.077
-1.28%
$ -- $ 2,475
Dec 27, 6 PM $ 0.078
+0.00%
$ -- $ 2,474
Dec 27, 5 PM $ 0.078
-2.50%
$ -- $ 2,388
Dec 27, 4 PM $ 0.08
+0.00%
$ -- $ 1,754
Dec 27, 3 PM $ 0.08
+0.00%
$ -- $ 1,942
Dec 27, 2 PM $ 0.08
+0.00%
$ -- $ 1,953
Dec 27, 1 PM $ 0.08
+0.00%
$ -- $ 5,708
Dec 27, 12 PM $ 0.08
+0.00%
$ -- $ 5,900
Dec 27, 11 AM $ 0.08
+0.00%
$ -- $ 4,906
Dec 27, 10 AM $ 0.079
+0.00%
$ -- $ 4,708
Dec 27, 9 AM $ 0.079
+0.00%
$ -- $ 4,723
Dec 27, 8 AM $ 0.079
+0.00%
$ -- $ 4,723
Dec 27, 7 AM $ 0.079
+0.00%
$ -- $ 5,306
Dec 27, 6 AM $ 0.079
+0.00%
$ -- $ 6,042
Dec 27, 5 AM $ 0.079
+0.00%
$ -- $ 10,535
Dec 27, 4 AM $ 0.079
+0.00%
$ -- $ 10,582
Dec 27, 3 AM $ 0.079
+0.00%
$ -- $ 10,616
Dec 27, 2 AM $ 0.079
+0.00%
$ -- $ 10,666
Dec 27, 1 AM $ 0.079
+0.00%
$ -- $ 12,288
Dec 27, 12 AM $ 0.079
+0.00%
$ -- $ 12,345
Dec 26, 11 PM $ 0.079
+0.00%
$ -- $ 13,189
Dec 26, 10 PM $ 0.079
+0.00%
$ -- $ 14,079
Dec 26, 9 PM $ 0.079
+0.00%
$ -- $ 14,084
Dec 26, 8 PM $ 0.079
+0.00%
$ -- $ 13,980
Dec 26, 7 PM $ 0.079
+0.00%
$ -- $ 13,964
Dec 26, 6 PM $ 0.079
+1.28%
$ -- $ 13,964
Dec 26, 5 PM $ 0.078
+0.00%
$ -- $ 13,867
Dec 26, 4 PM $ 0.078
+1.30%
$ -- $ 13,867
Dec 26, 3 PM $ 0.077
+0.00%
$ -- $ 13,992
Dec 26, 2 PM $ 0.077
-2.53%
$ -- $ 14,546
Dec 26, 1 PM $ 0.079
+1.28%
$ -- $ 10,781
Dec 26, 12 PM $ 0.08
+0.00%
$ -- $ 10,647
Dec 26, 11 AM $ 0.08
+0.00%
$ -- $ 10,647
Dec 26, 10 AM $ 0.08
+0.00%
$ -- $ 10,657
Dec 26, 9 AM $ 0.08
+0.00%
$ -- $ 10,597