Bellscoin Historical Data

BELLS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.08
+0.00%
$ -- $ 10,597
Dec 26, 8 AM $ 0.08
-2.44%
$ -- $ 10,925
Dec 26, 7 AM $ 0.082
+0.00%
$ -- $ 11,626
Dec 26, 6 AM $ 0.082
+3.80%
$ -- $ 11,853
Dec 26, 5 AM $ 0.079
+0.00%
$ -- $ 7,448
Dec 26, 4 AM $ 0.079
+0.00%
$ -- $ 7,406
Dec 26, 3 AM $ 0.079
+0.00%
$ -- $ 7,580
Dec 26, 2 AM $ 0.079
-1.25%
$ -- $ 8,210
Dec 26, 1 AM $ 0.08
+0.00%
$ -- $ 6,588
Dec 26, 12 AM $ 0.08
-3.61%
$ -- $ 6,531
Dec 25, 11 PM $ 0.083
+0.00%
$ -- $ 6,566
Dec 25, 10 PM $ 0.083
-1.19%
$ -- $ 11,109
Dec 25, 9 PM $ 0.084
+0.00%
$ -- $ 11,104
Dec 25, 8 PM $ 0.084
+0.00%
$ -- $ 11,104
Dec 25, 7 PM $ 0.084
+0.00%
$ -- $ 11,100
Dec 25, 6 PM $ 0.084
+0.00%
$ -- $ 11,100
Dec 25, 5 PM $ 0.084
+0.00%
$ -- $ 11,137
Dec 25, 4 PM $ 0.084
+0.00%
$ -- $ 11,137
Dec 25, 3 PM $ 0.084
+2.44%
$ -- $ 11,020
Dec 25, 2 PM $ 0.082
+0.00%
$ -- $ 10,361
Dec 25, 1 PM $ 0.082
-2.38%
$ -- $ 10,361
Dec 25, 12 PM $ 0.084
+0.00%
$ -- $ 10,406
Dec 25, 11 AM $ 0.084
+0.00%
$ -- $ 10,519
Dec 25, 10 AM $ 0.084
+0.00%
$ -- $ 10,509
Dec 25, 9 AM $ 0.084
-1.18%
$ -- $ 10,726
Dec 25, 8 AM $ 0.085
-2.30%
$ -- $ 10,398
Dec 25, 7 AM $ 0.087
+6.10%
$ -- $ 8,826
Dec 25, 6 AM $ 0.082
+1.23%
$ -- $ 7,867
Dec 25, 5 AM $ 0.081
-1.22%
$ -- $ 7,785
Dec 25, 4 AM $ 0.082
+1.23%
$ -- $ 7,779
Dec 25, 3 AM $ 0.081
-3.57%
$ -- $ 8,604
Dec 25, 2 AM $ 0.084
+0.00%
$ -- $ 7,926
Dec 25, 1 AM $ 0.084
+0.00%
$ -- $ 7,956
Dec 25, 12 AM $ 0.084
+6.33%
$ -- $ 8,074
Dec 24, 11 PM $ 0.079
-9.20%
$ -- $ 7,247
Dec 24, 10 PM $ 0.087
+0.00%
$ -- $ 1,817
Dec 24, 9 PM $ 0.087
+0.00%
$ -- $ 1,817
Dec 24, 8 PM $ 0.087
+0.00%
$ -- $ 1,817
Dec 24, 7 PM $ 0.087
+0.00%
$ -- $ 1,817
Dec 24, 6 PM $ 0.087
+0.00%
$ -- $ 1,817
Dec 24, 5 PM $ 0.087
+0.00%
$ -- $ 1,897
Dec 24, 4 PM $ 0.087
+0.00%
$ -- $ 1,903
Dec 24, 3 PM $ 0.087
+2.35%
$ -- $ 1,911
Dec 24, 2 PM $ 0.085
+0.00%
$ -- $ 2,100
Dec 24, 1 PM $ 0.085
-2.30%
$ -- $ 2,168
Dec 24, 12 PM $ 0.087
+1.16%
$ -- $ 2,705
Dec 24, 11 AM $ 0.086
+0.00%
$ -- $ 6,267
Dec 24, 10 AM $ 0.086
+0.00%
$ -- $ 6,273
Dec 24, 9 AM $ 0.086
+0.00%
$ -- $ 6,056
Dec 24, 8 AM $ 0.086
+0.00%
$ -- $ 6,056