Bellscoin Historical Data

BELLS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.055
+0.00%
$-- $2,624
Apr 23, 6 AM $0.055
+1.85%
$-- $2,742
Apr 23, 5 AM $0.054
-1.82%
$-- $2,904
Apr 23, 4 AM $0.055
+1.85%
$-- $2,812
Apr 23, 3 AM $0.054
+1.89%
$-- $2,531
Apr 23, 2 AM $0.053
+0.00%
$-- $2,511
Apr 23, 1 AM $0.053
+0.00%
$-- $2,512
Apr 23, 12 AM $0.053
+0.00%
$-- $2,512
Apr 22, 11 PM $0.053
+0.00%
$-- $2,699
Apr 22, 10 PM $0.053
+0.00%
$-- $2,699
Apr 22, 9 PM $0.053
-1.85%
$-- $2,905
Apr 22, 8 PM $0.054
+0.00%
$-- $3,466
Apr 22, 7 PM $0.054
+0.00%
$-- $3,466
Apr 22, 6 PM $0.054
+1.89%
$-- $3,466
Apr 22, 5 PM $0.053
+0.00%
$-- $3,465
Apr 22, 4 PM $0.053
+0.00%
$-- $3,407
Apr 22, 3 PM $0.053
+1.92%
$-- $3,407
Apr 22, 2 PM $0.052
-3.70%
$-- $3,432
Apr 22, 1 PM $0.054
+3.85%
$-- $2,711
Apr 22, 12 PM $0.052
+0.00%
$-- $2,849
Apr 22, 11 AM $0.052
-3.70%
$-- $2,849
Apr 22, 10 AM $0.054
+0.00%
$-- $2,642
Apr 22, 9 AM $0.054
-1.82%
$-- $2,355
Apr 22, 8 AM $0.054
+0.00%
$-- $2,111
Apr 22, 7 AM $0.054
-1.82%
$-- $2,111
Apr 22, 6 AM $0.054
-3.57%
$-- $2,051
Apr 22, 5 AM $0.056
-1.75%
$-- $1,582
Apr 22, 4 AM $0.057
+0.00%
$-- $1,455
Apr 22, 3 AM $0.057
+0.00%
$-- $2,445
Apr 22, 2 AM $0.057
+0.00%
$-- $2,445
Apr 22, 1 AM $0.057
+0.00%
$-- $2,443
Apr 22, 12 AM $0.057
+3.64%
$-- $2,447
Apr 21, 11 PM $0.055
+0.00%
$-- $2,393
Apr 21, 10 PM $0.055
-3.51%
$-- $2,463
Apr 21, 9 PM $0.057
-1.72%
$-- $2,243
Apr 21, 8 PM $0.058
+0.00%
$-- $1,793
Apr 21, 7 PM $0.058
+0.00%
$-- $1,848
Apr 21, 6 PM $0.058
-1.69%
$-- $1,848
Apr 21, 5 PM $0.059
+0.00%
$-- $1,847
Apr 21, 4 PM $0.059
+0.00%
$-- $2,036
Apr 21, 3 PM $0.059
+1.72%
$-- $2,036
Apr 21, 2 PM $0.058
+0.00%
$-- $2,332
Apr 21, 1 PM $0.058
+1.75%
$-- $2,654
Apr 21, 12 PM $0.057
+0.00%
$-- $2,585
Apr 21, 11 AM $0.057
+0.00%
$-- $2,693
Apr 21, 10 AM $0.057
-1.72%
$-- $3,044
Apr 21, 9 AM $0.058
+0.00%
$-- $2,925
Apr 21, 8 AM $0.058
+0.00%
$-- $2,927
Apr 21, 7 AM $0.058
+0.00%
$-- $2,957
Apr 21, 6 AM $0.058
+0.00%
$-- $3,062