Bellscoin Historical Data

BELLS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.086
+0.00%
$ -- $ 6,342
Dec 24, 6 AM $ 0.086
+0.00%
$ -- $ 6,337
Dec 24, 5 AM $ 0.086
+0.00%
$ -- $ 6,332
Dec 24, 4 AM $ 0.086
-2.27%
$ -- $ 6,332
Dec 24, 3 AM $ 0.088
+1.15%
$ -- $ 5,299
Dec 24, 2 AM $ 0.087
-1.14%
$ -- $ 5,298
Dec 24, 1 AM $ 0.088
-3.30%
$ -- $ 5,270
Dec 24, 12 AM $ 0.091
+1.11%
$ -- $ 5,149
Dec 23, 11 PM $ 0.091
+1.11%
$ -- $ 5,097
Dec 23, 10 PM $ 0.09
+0.00%
$ -- $ 5,095
Dec 23, 9 PM $ 0.09
+0.00%
$ -- $ 5,095
Dec 23, 8 PM $ 0.09
+0.00%
$ -- $ 5,187
Dec 23, 7 PM $ 0.09
+0.00%
$ -- $ 5,187
Dec 23, 6 PM $ 0.09
+2.27%
$ -- $ 5,314
Dec 23, 5 PM $ 0.088
-2.22%
$ -- $ 5,250
Dec 23, 4 PM $ 0.09
+2.27%
$ -- $ 5,244
Dec 23, 3 PM $ 0.088
-4.35%
$ -- $ 5,237
Dec 23, 2 PM $ 0.092
+0.00%
$ -- $ 5,001
Dec 23, 1 PM $ 0.092
+0.00%
$ -- $ 5,181
Dec 23, 12 PM $ 0.092
+6.98%
$ -- $ 4,628
Dec 23, 11 AM $ 0.086
+1.18%
$ -- $ 952
Dec 23, 10 AM $ 0.085
+0.00%
$ -- $ 947
Dec 23, 9 AM $ 0.085
+0.00%
$ -- $ 991
Dec 23, 8 AM $ 0.085
+0.00%
$ -- $ 991
Dec 23, 7 AM $ 0.085
+0.00%
$ -- $ 701
Dec 23, 6 AM $ 0.085
+0.00%
$ -- $ 906
Dec 23, 5 AM $ 0.085
+0.00%
$ -- $ 957
Dec 23, 4 AM $ 0.085
+0.00%
$ -- $ 957
Dec 23, 3 AM $ 0.085
+0.00%
$ -- $ 1,265
Dec 23, 2 AM $ 0.085
+0.00%
$ -- $ 1,265
Dec 23, 1 AM $ 0.085
+0.00%
$ -- $ 1,356
Dec 23, 12 AM $ 0.085
+0.00%
$ -- $ 1,390
Dec 22, 11 PM $ 0.085
+0.00%
$ -- $ 1,836
Dec 22, 10 PM $ 0.085
+0.00%
$ -- $ 1,836
Dec 22, 9 PM $ 0.085
+1.19%
$ -- $ 1,836
Dec 22, 8 PM $ 0.084
+0.00%
$ -- $ 1,773
Dec 22, 7 PM $ 0.084
-1.18%
$ -- $ 1,783
Dec 22, 6 PM $ 0.085
+0.00%
$ -- $ 1,656
Dec 22, 5 PM $ 0.085
+0.00%
$ -- $ 1,602
Dec 22, 4 PM $ 0.085
+0.00%
$ -- $ 1,650
Dec 22, 3 PM $ 0.085
+0.00%
$ -- $ 1,906
Dec 22, 2 PM $ 0.085
-1.16%
$ -- $ 3,009
Dec 22, 1 PM $ 0.086
+3.61%
$ -- $ 7,962
Dec 22, 12 PM $ 0.083
+0.00%
$ -- $ 7,878
Dec 22, 11 AM $ 0.083
+0.00%
$ -- $ 7,883
Dec 22, 10 AM $ 0.083
-2.35%
$ -- $ 8,107
Dec 22, 9 AM $ 0.085
+0.00%
$ -- $ 8,063
Dec 22, 8 AM $ 0.085
+0.00%
$ -- $ 8,218
Dec 22, 7 AM $ 0.085
+0.00%
$ -- $ 8,732
Dec 22, 6 AM $ 0.085
+2.41%
$ -- $ 8,586