Bellscoin Historical Data

BELLS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.053
+0.00%
$ -- $ 2,688
Feb 22, 10 PM $ 0.053
+1.92%
$ -- $ 2,688
Feb 22, 9 PM $ 0.052
+0.00%
$ -- $ 3,463
Feb 22, 8 PM $ 0.052
+0.00%
$ -- $ 4,031
Feb 22, 7 PM $ 0.052
+0.00%
$ -- $ 6,864
Feb 22, 6 PM $ 0.052
+0.00%
$ -- $ 6,864
Feb 22, 5 PM $ 0.052
+0.00%
$ -- $ 6,864
Feb 22, 4 PM $ 0.052
+0.00%
$ -- $ 6,864
Feb 22, 3 PM $ 0.052
+1.96%
$ -- $ 6,815
Feb 22, 2 PM $ 0.051
+0.00%
$ -- $ 6,715
Feb 22, 1 PM $ 0.051
+0.00%
$ -- $ 6,605
Feb 22, 12 PM $ 0.051
-1.92%
$ -- $ 6,634
Feb 22, 11 AM $ 0.052
+0.00%
$ -- $ 6,629
Feb 22, 10 AM $ 0.052
+1.96%
$ -- $ 6,629
Feb 22, 9 AM $ 0.051
+0.00%
$ -- $ 6,746
Feb 22, 8 AM $ 0.051
+2.00%
$ -- $ 6,299
Feb 22, 7 AM $ 0.05
-1.96%
$ -- $ 6,288
Feb 22, 6 AM $ 0.051
+0.00%
$ -- $ 5,244
Feb 22, 5 AM $ 0.051
+0.00%
$ -- $ 5,210
Feb 22, 4 AM $ 0.051
+0.00%
$ -- $ 5,181
Feb 22, 3 AM $ 0.051
+2.00%
$ -- $ 4,570
Feb 22, 2 AM $ 0.05
-1.96%
$ -- $ 4,488
Feb 22, 1 AM $ 0.051
+2.00%
$ -- $ 4,573
Feb 22, 12 AM $ 0.05
+0.00%
$ -- $ 4,575
Feb 21, 11 PM $ 0.05
+0.00%
$ -- $ 4,545
Feb 21, 10 PM $ 0.05
-1.96%
$ -- $ 4,545
Feb 21, 9 PM $ 0.051
-1.92%
$ -- $ 3,699
Feb 21, 8 PM $ 0.052
-8.77%
$ -- $ 3,225
Feb 21, 7 PM $ 0.057
+0.00%
$ -- $ 494
Feb 21, 6 PM $ 0.057
+0.00%
$ -- $ 494
Feb 21, 5 PM $ 0.057
+0.00%
$ -- $ 665
Feb 21, 4 PM $ 0.057
+0.00%
$ -- $ 665
Feb 21, 3 PM $ 0.057
+0.00%
$ -- $ 665
Feb 21, 2 PM $ 0.057
+0.00%
$ -- $ 694
Feb 21, 1 PM $ 0.057
+0.00%
$ -- $ 911
Feb 21, 12 PM $ 0.057
+0.00%
$ -- $ 882
Feb 21, 10 AM $ 0.054
-1.82%
$ -- $ 1,315
Feb 21, 9 AM $ 0.055
+0.00%
$ -- $ 1,271
Feb 21, 8 AM $ 0.055
+0.00%
$ -- $ 1,326
Feb 21, 7 AM $ 0.055
+0.00%
$ -- $ 1,326
Feb 21, 6 AM $ 0.055
+0.00%
$ -- $ 1,333
Feb 21, 5 AM $ 0.055
+0.00%
$ -- $ 1,348
Feb 21, 4 AM $ 0.055
+0.00%
$ -- $ 1,368
Feb 21, 3 AM $ 0.055
+0.00%
$ -- $ 1,439
Feb 21, 2 AM $ 0.055
+0.00%
$ -- $ 1,496
Feb 21, 1 AM $ 0.055
+0.00%
$ -- $ 1,441
Feb 21, 12 AM $ 0.055
+0.00%
$ -- $ 1,422
Feb 20, 11 PM $ 0.055
+0.00%
$ -- $ 1,648
Feb 20, 10 PM $ 0.055
+0.00%
$ -- $ 1,648
Feb 20, 9 PM $ 0.055
+0.00%
$ -- $ 1,668