Bellscoin Historical Data

BELLS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.056
-1.75%
$-- $1,582
Apr 22, 4 AM $0.057
+0.00%
$-- $1,455
Apr 22, 3 AM $0.057
+0.00%
$-- $2,445
Apr 22, 2 AM $0.057
+0.00%
$-- $2,445
Apr 22, 1 AM $0.057
+0.00%
$-- $2,443
Apr 22, 12 AM $0.057
+3.64%
$-- $2,447
Apr 21, 11 PM $0.055
+0.00%
$-- $2,393
Apr 21, 10 PM $0.055
-3.51%
$-- $2,463
Apr 21, 9 PM $0.057
-1.72%
$-- $2,243
Apr 21, 8 PM $0.058
+0.00%
$-- $1,793
Apr 21, 7 PM $0.058
+0.00%
$-- $1,848
Apr 21, 6 PM $0.058
-1.69%
$-- $1,848
Apr 21, 5 PM $0.059
+0.00%
$-- $1,847
Apr 21, 4 PM $0.059
+0.00%
$-- $2,036
Apr 21, 3 PM $0.059
+1.72%
$-- $2,036
Apr 21, 2 PM $0.058
+0.00%
$-- $2,332
Apr 21, 1 PM $0.058
+1.75%
$-- $2,654
Apr 21, 12 PM $0.057
+0.00%
$-- $2,585
Apr 21, 11 AM $0.057
+0.00%
$-- $2,693
Apr 21, 10 AM $0.057
-1.72%
$-- $3,044
Apr 21, 9 AM $0.058
+0.00%
$-- $2,925
Apr 21, 8 AM $0.058
+0.00%
$-- $2,927
Apr 21, 7 AM $0.058
+0.00%
$-- $2,957
Apr 21, 6 AM $0.058
+0.00%
$-- $3,062
Apr 21, 5 AM $0.058
+0.00%
$-- $3,568
Apr 21, 4 AM $0.058
+0.00%
$-- $3,566
Apr 21, 3 AM $0.058
+0.00%
$-- $2,582
Apr 21, 2 AM $0.058
+0.00%
$-- $2,729
Apr 21, 1 AM $0.058
+0.00%
$-- $2,729
Apr 21, 12 AM $0.058
-1.69%
$-- $2,726
Apr 20, 11 PM $0.059
-1.67%
$-- $2,593
Apr 20, 10 PM $0.06
+0.00%
$-- $3,093
Apr 20, 9 PM $0.06
+0.00%
$-- $3,093
Apr 20, 8 PM $0.06
+0.00%
$-- $2,945
Apr 20, 7 PM $0.06
+0.00%
$-- $2,890
Apr 20, 6 PM $0.06
+0.00%
$-- $3,131
Apr 20, 5 PM $0.06
+0.00%
$-- $4,270
Apr 20, 4 PM $0.06
+0.00%
$-- $5,858
Apr 20, 3 PM $0.06
+3.45%
$-- $11,697
Apr 20, 2 PM $0.058
+1.75%
$-- $11,337
Apr 20, 1 PM $0.057
+1.79%
$-- $11,044
Apr 20, 12 PM $0.056
+0.00%
$-- $10,933
Apr 20, 11 AM $0.056
+1.82%
$-- $10,841
Apr 20, 10 AM $0.055
+0.00%
$-- $10,621
Apr 20, 9 AM $0.055
-1.79%
$-- $10,658
Apr 20, 8 AM $0.056
-1.75%
$-- $10,802
Apr 20, 7 AM $0.057
+0.00%
$-- $10,776
Apr 20, 6 AM $0.057
+3.64%
$-- $10,769
Apr 20, 5 AM $0.055
+0.00%
$-- $10,343
Apr 20, 4 AM $0.055
-1.79%
$-- $10,359