Bellscoin Historical Data

BELLS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.085
+2.41%
$ -- $ 8,586
Dec 22, 5 AM $ 0.083
+0.00%
$ -- $ 8,959
Dec 22, 4 AM $ 0.083
-3.49%
$ -- $ 9,054
Dec 22, 3 AM $ 0.086
+0.00%
$ -- $ 9,898
Dec 22, 2 AM $ 0.086
+2.38%
$ -- $ 10,108
Dec 22, 1 AM $ 0.084
-2.33%
$ -- $ 10,044
Dec 22, 12 AM $ 0.086
+2.38%
$ -- $ 10,049
Dec 21, 11 PM $ 0.084
+0.00%
$ -- $ 9,658
Dec 21, 10 PM $ 0.084
+0.00%
$ -- $ 10,912
Dec 21, 9 PM $ 0.084
+0.00%
$ -- $ 10,912
Dec 21, 8 PM $ 0.084
+0.00%
$ -- $ 10,882
Dec 21, 7 PM $ 0.084
+0.00%
$ -- $ 10,872
Dec 21, 6 PM $ 0.084
+0.00%
$ -- $ 10,873
Dec 21, 5 PM $ 0.084
+0.00%
$ -- $ 10,875
Dec 21, 4 PM $ 0.084
-1.18%
$ -- $ 10,827
Dec 21, 3 PM $ 0.085
+4.94%
$ -- $ 10,610
Dec 21, 2 PM $ 0.081
-10.00%
$ -- $ 9,702
Dec 21, 1 PM $ 0.09
-1.10%
$ -- $ 4,528
Dec 21, 12 PM $ 0.091
+1.11%
$ -- $ 5,656
Dec 21, 11 AM $ 0.09
+1.12%
$ -- $ 6,152
Dec 21, 10 AM $ 0.089
+0.00%
$ -- $ 5,927
Dec 21, 9 AM $ 0.089
+2.30%
$ -- $ 5,927
Dec 21, 8 AM $ 0.087
+0.00%
$ -- $ 5,824
Dec 21, 7 AM $ 0.087
-4.40%
$ -- $ 5,263
Dec 21, 6 AM $ 0.091
+0.00%
$ -- $ 5,258
Dec 21, 5 AM $ 0.091
+2.25%
$ -- $ 4,907
Dec 21, 4 AM $ 0.089
+2.30%
$ -- $ 4,816
Dec 21, 3 AM $ 0.087
-1.14%
$ -- $ 3,725
Dec 21, 2 AM $ 0.088
+1.15%
$ -- $ 4,536
Dec 21, 1 AM $ 0.087
-1.14%
$ -- $ 4,508
Dec 21, 12 AM $ 0.088
+2.33%
$ -- $ 4,469
Dec 20, 11 PM $ 0.086
+2.38%
$ -- $ 4,415
Dec 20, 10 PM $ 0.084
+0.00%
$ -- $ 3,161
Dec 20, 9 PM $ 0.084
+0.00%
$ -- $ 3,161
Dec 20, 8 PM $ 0.084
+0.00%
$ -- $ 3,161
Dec 20, 7 PM $ 0.084
-1.18%
$ -- $ 3,161
Dec 20, 6 PM $ 0.085
+0.00%
$ -- $ 3,160
Dec 20, 5 PM $ 0.085
+0.00%
$ -- $ 3,158
Dec 20, 4 PM $ 0.085
+0.00%
$ -- $ 3,158
Dec 20, 3 PM $ 0.083
-3.49%
$ -- $ 3,119
Dec 20, 2 PM $ 0.086
-1.15%
$ -- $ 2,879
Dec 20, 1 PM $ 0.087
+0.00%
$ -- $ 2,852
Dec 20, 12 PM $ 0.089
+7.23%
$ -- $ 2,371
Dec 20, 11 AM $ 0.083
+0.00%
$ -- $ 1,962
Dec 20, 10 AM $ 0.083
+0.00%
$ -- $ 2,347
Dec 20, 9 AM $ 0.083
+0.00%
$ -- $ 2,673
Dec 20, 8 AM $ 0.083
-1.19%
$ -- $ 2,710
Dec 20, 7 AM $ 0.084
-3.45%
$ -- $ 3,023
Dec 20, 6 AM $ 0.087
+2.35%
$ -- $ 3,236
Dec 20, 5 AM $ 0.085
-2.30%
$ -- $ 3,401