Bellscoin Historical Data

BELLS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.055
+0.00%
$ -- $ 1,668
Feb 20, 8 PM $ 0.055
+1.85%
$ -- $ 1,574
Feb 20, 7 PM $ 0.054
+0.00%
$ -- $ 1,560
Feb 20, 6 PM $ 0.054
-1.82%
$ -- $ 1,729
Feb 20, 5 PM $ 0.055
+0.00%
$ -- $ 2,372
Feb 20, 4 PM $ 0.055
+0.00%
$ -- $ 2,372
Feb 20, 3 PM $ 0.055
+1.85%
$ -- $ 3,428
Feb 20, 2 PM $ 0.054
+0.00%
$ -- $ 5,533
Feb 20, 1 PM $ 0.054
+0.00%
$ -- $ 5,763
Feb 20, 12 PM $ 0.054
+0.00%
$ -- $ 7,116
Feb 20, 11 AM $ 0.054
+0.00%
$ -- $ 8,650
Feb 20, 10 AM $ 0.054
-1.82%
$ -- $ 9,504
Feb 20, 9 AM $ 0.055
+1.85%
$ -- $ 10,940
Feb 20, 8 AM $ 0.055
+0.00%
$ -- $ 11,138
Feb 20, 7 AM $ 0.055
+0.00%
$ -- $ 11,159
Feb 20, 6 AM $ 0.055
+0.00%
$ -- $ 11,151
Feb 20, 5 AM $ 0.055
+1.85%
$ -- $ 11,405
Feb 20, 4 AM $ 0.054
+0.00%
$ -- $ 11,385
Feb 20, 3 AM $ 0.054
-1.82%
$ -- $ 11,330
Feb 20, 2 AM $ 0.055
-3.51%
$ -- $ 11,550
Feb 20, 1 AM $ 0.057
+0.00%
$ -- $ 11,718
Feb 20, 12 AM $ 0.054
-1.82%
$ -- $ 11,598
Feb 19, 11 PM $ 0.055
+0.00%
$ -- $ 11,492
Feb 19, 10 PM $ 0.055
-1.79%
$ -- $ 11,492
Feb 19, 9 PM $ 0.056
+0.00%
$ -- $ 11,472
Feb 19, 8 PM $ 0.056
+0.00%
$ -- $ 11,705
Feb 19, 7 PM $ 0.056
-1.75%
$ -- $ 11,636
Feb 19, 6 PM $ 0.057
-3.39%
$ -- $ 11,468
Feb 19, 5 PM $ 0.059
+0.00%
$ -- $ 10,710
Feb 19, 4 PM $ 0.059
+1.72%
$ -- $ 10,710
Feb 19, 3 PM $ 0.058
-1.69%
$ -- $ 10,038
Feb 19, 2 PM $ 0.055
-6.78%
$ -- $ 8,980
Feb 19, 1 PM $ 0.059
-3.28%
$ -- $ 9,229
Feb 19, 12 PM $ 0.061
+3.39%
$ -- $ 8,100
Feb 19, 11 AM $ 0.06
+5.26%
$ -- $ 6,350
Feb 19, 10 AM $ 0.056
+3.70%
$ -- $ 5,695
Feb 19, 9 AM $ 0.054
+1.89%
$ -- $ 4,406
Feb 19, 8 AM $ 0.053
+0.00%
$ -- $ 6,118
Feb 19, 7 AM $ 0.053
+0.00%
$ -- $ 6,100
Feb 19, 6 AM $ 0.053
+0.00%
$ -- $ 7,578
Feb 19, 5 AM $ 0.053
+0.00%
$ -- $ 7,979
Feb 19, 4 AM $ 0.053
+1.92%
$ -- $ 9,310
Feb 19, 3 AM $ 0.052
+0.00%
$ -- $ 10,568
Feb 19, 2 AM $ 0.052
-3.70%
$ -- $ 10,292
Feb 19, 1 AM $ 0.054
+0.00%
$ -- $ 10,082
Feb 19, 12 AM $ 0.054
+0.00%
$ -- $ 10,082
Feb 18, 11 PM $ 0.054
+0.00%
$ -- $ 10,082
Feb 18, 10 PM $ 0.054
+0.00%
$ -- $ 10,087
Feb 18, 9 PM $ 0.054
+0.00%
$ -- $ 10,087
Feb 18, 8 PM $ 0.054
+0.00%
$ -- $ 9,884