Bellscoin Historical Data

BELLS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.055
-1.79%
$-- $10,359
Apr 20, 3 AM $0.056
+1.82%
$-- $10,427
Apr 20, 2 AM $0.055
+0.00%
$-- $10,351
Apr 20, 1 AM $0.055
+0.00%
$-- $10,367
Apr 20, 12 AM $0.055
+0.00%
$-- $10,383
Apr 19, 11 PM $0.055
-5.17%
$-- $10,389
Apr 19, 10 PM $0.058
+0.00%
$-- $9,830
Apr 19, 9 PM $0.058
+0.00%
$-- $9,830
Apr 19, 8 PM $0.058
+0.00%
$-- $9,836
Apr 19, 7 PM $0.058
+3.57%
$-- $9,936
Apr 19, 6 PM $0.056
-9.68%
$-- $9,754
Apr 19, 5 PM $0.062
+5.08%
$-- $9,156
Apr 19, 4 PM $0.055
+1.85%
$-- $3,332
Apr 19, 3 PM $0.054
+0.00%
$-- $1,825
Apr 19, 2 PM $0.054
+1.89%
$-- $1,847
Apr 19, 1 PM $0.053
-1.85%
$-- $1,952
Apr 19, 12 PM $0.054
+1.89%
$-- $2,409
Apr 19, 11 AM $0.053
-1.85%
$-- $2,394
Apr 19, 10 AM $0.054
+0.00%
$-- $2,264
Apr 19, 9 AM $0.054
-1.82%
$-- $2,972
Apr 19, 8 AM $0.055
+0.00%
$-- $3,953
Apr 19, 7 AM $0.055
+0.00%
$-- $4,083
Apr 19, 6 AM $0.055
+1.85%
$-- $4,154
Apr 19, 5 AM $0.054
+0.00%
$-- $4,074
Apr 19, 4 AM $0.054
-1.82%
$-- $4,058
Apr 19, 3 AM $0.055
+0.00%
$-- $3,985
Apr 19, 2 AM $0.055
+0.00%
$-- $3,914
Apr 19, 1 AM $0.055
+0.00%
$-- $3,897
Apr 19, 12 AM $0.055
+1.85%
$-- $3,881
Apr 18, 11 PM $0.054
-1.82%
$-- $3,875
Apr 18, 10 PM $0.055
+0.00%
$-- $3,865
Apr 18, 9 PM $0.055
+0.00%
$-- $3,865
Apr 18, 8 PM $0.055
+0.00%
$-- $4,303
Apr 18, 7 PM $0.055
+0.00%
$-- $4,203
Apr 18, 6 PM $0.055
+0.00%
$-- $4,254
Apr 18, 5 PM $0.055
+0.00%
$-- $3,714
Apr 18, 4 PM $0.055
+0.00%
$-- $3,755
Apr 18, 3 PM $0.055
+0.00%
$-- $3,478
Apr 18, 2 PM $0.055
+0.00%
$-- $3,456
Apr 18, 1 PM $0.055
+0.00%
$-- $3,364
Apr 18, 12 PM $0.055
-1.79%
$-- $3,245
Apr 18, 11 AM $0.056
+1.82%
$-- $3,262
Apr 18, 10 AM $0.055
+3.77%
$-- $3,274
Apr 18, 9 AM $0.053
-1.85%
$-- $2,698
Apr 18, 8 AM $0.054
+0.00%
$-- $1,556
Apr 18, 7 AM $0.054
+1.89%
$-- $1,652
Apr 18, 6 AM $0.053
+0.00%
$-- $1,445
Apr 18, 5 AM $0.053
+0.00%
$-- $1,444
Apr 18, 4 AM $0.053
+0.00%
$-- $1,444
Apr 18, 3 AM $0.053
+0.00%
$-- $1,444