Bellscoin Historical Data

BELLS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.053
+0.00%
$-- $1,444
Apr 18, 2 AM $0.053
+0.00%
$-- $1,444
Apr 18, 1 AM $0.053
+0.00%
$-- $1,444
Apr 18, 12 AM $0.053
+0.00%
$-- $1,763
Apr 17, 11 PM $0.053
+0.00%
$-- $1,833
Apr 17, 10 PM $0.053
+0.00%
$-- $1,955
Apr 17, 9 PM $0.053
-5.36%
$-- $1,995
Apr 17, 8 PM $0.056
+0.00%
$-- $1,551
Apr 17, 7 PM $0.056
+3.70%
$-- $1,620
Apr 17, 6 PM $0.054
+0.00%
$-- $1,521
Apr 17, 5 PM $0.054
-1.82%
$-- $1,540
Apr 17, 4 PM $0.055
+0.00%
$-- $1,617
Apr 17, 3 PM $0.055
+0.00%
$-- $1,617
Apr 17, 2 PM $0.055
+0.00%
$-- $1,711
Apr 17, 1 PM $0.055
+1.85%
$-- $1,749
Apr 17, 12 PM $0.054
+3.85%
$-- $1,484
Apr 17, 11 AM $0.052
-1.89%
$-- $1,735
Apr 17, 10 AM $0.053
-1.85%
$-- $1,726
Apr 17, 9 AM $0.054
+0.00%
$-- $1,578
Apr 17, 8 AM $0.054
+1.89%
$-- $1,578
Apr 17, 7 AM $0.053
+3.92%
$-- $1,357
Apr 17, 6 AM $0.051
+0.00%
$-- $1,389
Apr 17, 5 AM $0.051
+0.00%
$-- $1,389
Apr 17, 4 AM $0.051
+0.00%
$-- $1,408
Apr 17, 3 AM $0.051
+0.00%
$-- $1,408
Apr 17, 2 AM $0.051
+0.00%
$-- $1,408
Apr 17, 1 AM $0.051
+0.00%
$-- $1,408
Apr 17, 12 AM $0.051
-3.77%
$-- $1,089
Apr 16, 11 PM $0.053
+3.92%
$-- $1,019
Apr 16, 10 PM $0.051
-1.92%
$-- $898
Apr 16, 9 PM $0.052
+0.00%
$-- $940
Apr 16, 8 PM $0.052
+1.96%
$-- $990
Apr 16, 7 PM $0.051
-1.92%
$-- $920
Apr 16, 6 PM $0.052
+0.00%
$-- $913
Apr 16, 5 PM $0.052
+0.00%
$-- $894
Apr 16, 4 PM $0.052
+0.00%
$-- $819
Apr 16, 3 PM $0.052
+1.96%
$-- $819
Apr 16, 2 PM $0.052
+1.96%
$-- $725
Apr 16, 1 PM $0.051
+0.00%
$-- $644
Apr 16, 12 PM $0.051
-1.92%
$-- $758
Apr 16, 11 AM $0.052
+1.96%
$-- $502
Apr 16, 10 AM $0.051
+0.00%
$-- $499
Apr 16, 9 AM $0.051
+0.00%
$-- $479
Apr 16, 8 AM $0.051
-1.92%
$-- $530
Apr 16, 7 AM $0.052
+1.96%
$-- $521
Apr 16, 6 AM $0.051
+0.00%
$-- $470
Apr 16, 5 AM $0.051
+0.00%
$-- $471
Apr 16, 4 AM $0.051
+0.00%
$-- $452
Apr 16, 3 AM $0.051
+0.00%
$-- $507
Apr 16, 2 AM $0.051
+0.00%
$-- $721