Bellscoin Historical Data

BELLS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.085
-2.30%
$ -- $ 3,401
Dec 20, 4 AM $ 0.087
+1.16%
$ -- $ 5,683
Dec 20, 3 AM $ 0.086
+2.38%
$ -- $ 5,922
Dec 20, 2 AM $ 0.084
+0.00%
$ -- $ 5,146
Dec 20, 1 AM $ 0.084
+0.00%
$ -- $ 5,172
Dec 20, 12 AM $ 0.084
+0.00%
$ -- $ 5,172
Dec 19, 11 PM $ 0.084
+0.00%
$ -- $ 5,172
Dec 19, 10 PM $ 0.084
+0.00%
$ -- $ 5,471
Dec 19, 9 PM $ 0.084
+0.00%
$ -- $ 6,146
Dec 19, 8 PM $ 0.084
+0.00%
$ -- $ 6,146
Dec 19, 7 PM $ 0.084
+0.00%
$ -- $ 6,370
Dec 19, 6 PM $ 0.084
+0.00%
$ -- $ 6,984
Dec 19, 5 PM $ 0.084
+0.00%
$ -- $ 7,005
Dec 19, 4 PM $ 0.084
+0.00%
$ -- $ 7,510
Dec 19, 3 PM $ 0.084
+0.00%
$ -- $ 7,699
Dec 19, 2 PM $ 0.084
+0.00%
$ -- $ 7,926
Dec 19, 1 PM $ 0.084
-2.33%
$ -- $ 7,971
Dec 19, 12 PM $ 0.086
+0.00%
$ -- $ 7,762
Dec 19, 11 AM $ 0.086
+2.38%
$ -- $ 7,712
Dec 19, 10 AM $ 0.084
-1.18%
$ -- $ 7,342
Dec 19, 9 AM $ 0.085
+0.00%
$ -- $ 7,017
Dec 19, 8 AM $ 0.085
+1.19%
$ -- $ 6,980
Dec 19, 7 AM $ 0.084
+0.00%
$ -- $ 6,683
Dec 19, 6 AM $ 0.084
-1.18%
$ -- $ 6,546
Dec 19, 5 AM $ 0.085
+1.19%
$ -- $ 6,351
Dec 19, 4 AM $ 0.084
-1.18%
$ -- $ 4,064
Dec 19, 3 AM $ 0.085
+1.19%
$ -- $ 4,560
Dec 19, 2 AM $ 0.084
+2.44%
$ -- $ 4,317
Dec 19, 1 AM $ 0.082
+0.00%
$ -- $ 4,291
Dec 19, 12 AM $ 0.082
+0.00%
$ -- $ 4,674
Dec 18, 11 PM $ 0.082
+0.00%
$ -- $ 4,693
Dec 18, 10 PM $ 0.082
+1.23%
$ -- $ 4,394
Dec 18, 9 PM $ 0.081
+0.00%
$ -- $ 3,768
Dec 18, 8 PM $ 0.081
+0.00%
$ -- $ 3,848
Dec 18, 7 PM $ 0.081
+0.00%
$ -- $ 4,117
Dec 18, 6 PM $ 0.081
+0.00%
$ -- $ 3,706
Dec 18, 5 PM $ 0.081
+0.00%
$ -- $ 4,162
Dec 18, 4 PM $ 0.081
+0.00%
$ -- $ 3,795
Dec 18, 3 PM $ 0.081
-1.22%
$ -- $ 3,967
Dec 18, 2 PM $ 0.082
+2.50%
$ -- $ 4,948
Dec 18, 1 PM $ 0.08
+1.27%
$ -- $ 5,087
Dec 18, 12 PM $ 0.079
-2.47%
$ -- $ 5,306
Dec 18, 11 AM $ 0.081
+1.25%
$ -- $ 5,265
Dec 18, 10 AM $ 0.08
+0.00%
$ -- $ 5,250
Dec 18, 9 AM $ 0.08
+0.00%
$ -- $ 5,252
Dec 18, 8 AM $ 0.08
+1.27%
$ -- $ 5,252
Dec 18, 7 AM $ 0.079
-1.25%
$ -- $ 5,695
Dec 18, 6 AM $ 0.08
-1.23%
$ -- $ 5,576
Dec 18, 5 AM $ 0.081
+0.00%
$ -- $ 5,540
Dec 18, 4 AM $ 0.081
+0.00%
$ -- $ 5,549