Bellscoin Historical Data

BELLS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.051
+0.00%
$-- $721
Apr 16, 1 AM $0.051
+0.00%
$-- $1,070
Apr 16, 12 AM $0.051
+0.00%
$-- $1,084
Apr 15, 11 PM $0.051
+0.00%
$-- $1,089
Apr 15, 10 PM $0.051
+2.00%
$-- $1,089
Apr 15, 9 PM $0.05
-1.96%
$-- $1,006
Apr 15, 8 PM $0.051
+0.00%
$-- $1,042
Apr 15, 7 PM $0.051
+2.00%
$-- $1,046
Apr 15, 6 PM $0.05
+0.00%
$-- $1,041
Apr 15, 5 PM $0.05
-1.96%
$-- $1,041
Apr 15, 4 PM $0.051
+0.00%
$-- $1,005
Apr 15, 3 PM $0.051
+0.00%
$-- $2,394
Apr 15, 2 PM $0.051
+0.00%
$-- $2,466
Apr 15, 1 PM $0.051
-1.92%
$-- $2,654
Apr 15, 12 PM $0.052
+1.96%
$-- $2,589
Apr 15, 11 AM $0.051
+0.00%
$-- $2,577
Apr 15, 10 AM $0.051
+0.00%
$-- $3,478
Apr 15, 9 AM $0.051
-1.92%
$-- $3,478
Apr 15, 8 AM $0.052
+0.00%
$-- $3,735
Apr 15, 7 AM $0.052
+0.00%
$-- $3,863
Apr 15, 6 AM $0.052
+1.96%
$-- $3,935
Apr 15, 5 AM $0.051
+0.00%
$-- $3,934
Apr 15, 4 AM $0.051
+0.00%
$-- $3,934
Apr 15, 3 AM $0.051
-1.92%
$-- $3,879
Apr 15, 2 AM $0.052
+1.96%
$-- $3,718
Apr 15, 1 AM $0.051
+0.00%
$-- $3,400
Apr 15, 12 AM $0.051
+2.00%
$-- $3,386
Apr 14, 11 PM $0.05
+0.00%
$-- $3,381
Apr 14, 10 PM $0.05
+0.00%
$-- $3,451
Apr 14, 9 PM $0.05
-1.96%
$-- $3,451
Apr 14, 8 PM $0.051
+0.00%
$-- $3,373
Apr 14, 7 PM $0.051
+0.00%
$-- $3,368
Apr 14, 6 PM $0.051
+0.00%
$-- $3,368
Apr 14, 5 PM $0.051
+0.00%
$-- $3,368
Apr 14, 4 PM $0.051
+0.00%
$-- $3,398
Apr 14, 3 PM $0.051
-1.92%
$-- $1,994
Apr 14, 2 PM $0.052
+0.00%
$-- $1,922
Apr 14, 1 PM $0.052
+0.00%
$-- $1,734
Apr 14, 12 PM $0.052
+0.00%
$-- $1,603
Apr 14, 11 AM $0.052
+1.96%
$-- $1,644
Apr 14, 10 AM $0.051
+0.00%
$-- $787
Apr 14, 9 AM $0.051
-1.92%
$-- $787
Apr 14, 8 AM $0.052
-1.89%
$-- $479
Apr 14, 7 AM $0.053
+0.00%
$-- $351
Apr 14, 6 AM $0.053
+0.00%
$-- $279
Apr 14, 5 AM $0.053
+0.00%
$-- $281
Apr 14, 4 AM $0.053
+0.00%
$-- $354
Apr 14, 3 AM $0.053
+0.00%
$-- $354
Apr 14, 2 AM $0.053
+0.00%
$-- $301
Apr 14, 1 AM $0.053
+0.00%
$-- $270