Bellscoin Historical Data

BELLS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.081
+0.00%
$ -- $ 5,549
Dec 18, 3 AM $ 0.081
+0.00%
$ -- $ 4,753
Dec 18, 2 AM $ 0.081
+0.00%
$ -- $ 6,155
Dec 18, 1 AM $ 0.081
+0.00%
$ -- $ 6,155
Dec 18, 12 AM $ 0.081
+0.00%
$ -- $ 5,772
Dec 17, 11 PM $ 0.081
+0.00%
$ -- $ 5,753
Dec 17, 10 PM $ 0.081
-1.22%
$ -- $ 5,783
Dec 17, 9 PM $ 0.082
-1.20%
$ -- $ 6,000
Dec 17, 8 PM $ 0.083
-1.19%
$ -- $ 5,921
Dec 17, 7 PM $ 0.084
+2.44%
$ -- $ 5,433
Dec 17, 6 PM $ 0.082
+0.00%
$ -- $ 5,230
Dec 17, 5 PM $ 0.082
-2.38%
$ -- $ 4,753
Dec 17, 4 PM $ 0.084
+1.20%
$ -- $ 4,615
Dec 17, 3 PM $ 0.083
+0.00%
$ -- $ 4,264
Dec 17, 2 PM $ 0.083
-2.35%
$ -- $ 3,084
Dec 17, 1 PM $ 0.085
+7.59%
$ -- $ 2,902
Dec 17, 12 PM $ 0.079
+0.00%
$ -- $ 2,335
Dec 17, 11 AM $ 0.079
+0.00%
$ -- $ 2,335
Dec 17, 10 AM $ 0.079
-2.47%
$ -- $ 2,335
Dec 17, 9 AM $ 0.081
+0.00%
$ -- $ 2,379
Dec 17, 8 AM $ 0.081
+3.85%
$ -- $ 2,429
Dec 17, 7 AM $ 0.078
-1.27%
$ -- $ 1,965
Dec 17, 6 AM $ 0.079
+0.00%
$ -- $ 1,954
Dec 17, 5 AM $ 0.079
-1.25%
$ -- $ 1,946
Dec 17, 4 AM $ 0.08
+0.00%
$ -- $ 1,937
Dec 17, 3 AM $ 0.08
+0.00%
$ -- $ 1,937
Dec 17, 2 AM $ 0.08
+0.00%
$ -- $ 541
Dec 17, 1 AM $ 0.08
+0.00%
$ -- $ 567
Dec 17, 12 AM $ 0.08
+0.00%
$ -- $ 567
Dec 16, 11 PM $ 0.08
-2.44%
$ -- $ 567
Dec 16, 10 PM $ 0.082
+1.23%
$ -- $ 557
Dec 16, 9 PM $ 0.081
+0.00%
$ -- $ 290
Dec 16, 8 PM $ 0.081
+1.25%
$ -- $ 290
Dec 16, 7 PM $ 0.08
+0.00%
$ -- $ 365
Dec 16, 6 PM $ 0.08
+0.00%
$ -- $ 981
Dec 16, 5 PM $ 0.08
+0.00%
$ -- $ 989
Dec 16, 4 PM $ 0.08
+0.00%
$ -- $ 1,064
Dec 16, 3 PM $ 0.08
-2.44%
$ -- $ 1,428
Dec 16, 2 PM $ 0.082
+0.00%
$ -- $ 1,465
Dec 16, 1 PM $ 0.082
+0.00%
$ -- $ 1,534
Dec 16, 12 PM $ 0.082
+0.00%
$ -- $ 1,502
Dec 16, 11 AM $ 0.082
+0.00%
$ -- $ 1,625
Dec 16, 10 AM $ 0.082
+0.00%
$ -- $ 1,853
Dec 16, 9 AM $ 0.082
+0.00%
$ -- $ 1,807
Dec 16, 8 AM $ 0.082
+0.00%
$ -- $ 1,806
Dec 16, 7 AM $ 0.082
-1.20%
$ -- $ 1,916
Dec 16, 6 AM $ 0.083
+0.00%
$ -- $ 1,963
Dec 16, 5 AM $ 0.083
+0.00%
$ -- $ 2,036
Dec 16, 4 AM $ 0.083
+0.00%
$ -- $ 2,036
Dec 16, 3 AM $ 0.083
+1.22%
$ -- $ 2,367