Bellscoin Historical Data

BELLS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.053
+0.00%
$-- $270
Apr 14, 12 AM $0.053
+0.00%
$-- $357
Apr 13, 11 PM $0.053
+1.92%
$-- $388
Apr 13, 10 PM $0.052
+0.00%
$-- $319
Apr 13, 9 PM $0.052
-1.89%
$-- $322
Apr 13, 8 PM $0.053
+0.00%
$-- $395
Apr 13, 7 PM $0.053
+0.00%
$-- $396
Apr 13, 6 PM $0.053
+0.00%
$-- $396
Apr 13, 5 PM $0.053
+0.00%
$-- $396
Apr 13, 4 PM $0.053
+0.00%
$-- $366
Apr 13, 3 PM $0.053
+0.00%
$-- $366
Apr 13, 2 PM $0.053
+0.00%
$-- $366
Apr 13, 1 PM $0.053
+0.00%
$-- $366
Apr 13, 12 PM $0.053
+0.00%
$-- $366
Apr 13, 11 AM $0.053
+3.92%
$-- $676
Apr 13, 10 AM $0.051
+0.00%
$-- $893
Apr 13, 9 AM $0.051
+0.00%
$-- $1,599
Apr 13, 8 AM $0.051
+0.00%
$-- $1,647
Apr 13, 7 AM $0.051
+0.00%
$-- $1,647
Apr 13, 6 AM $0.051
+0.00%
$-- $1,647
Apr 13, 5 AM $0.051
-1.92%
$-- $1,645
Apr 13, 4 AM $0.052
+0.00%
$-- $1,572
Apr 13, 3 AM $0.052
+0.00%
$-- $1,572
Apr 13, 2 AM $0.052
+0.00%
$-- $1,572
Apr 13, 1 AM $0.052
+0.00%
$-- $1,641
Apr 13, 12 AM $0.052
-1.89%
$-- $1,565
Apr 12, 11 PM $0.053
+0.00%
$-- $1,534
Apr 12, 10 PM $0.053
+0.00%
$-- $1,631
Apr 12, 9 PM $0.053
+0.00%
$-- $1,628
Apr 12, 8 PM $0.053
-1.85%
$-- $1,571
Apr 12, 7 PM $0.054
+0.00%
$-- $1,570
Apr 12, 6 PM $0.054
+0.00%
$-- $1,595
Apr 12, 5 PM $0.054
+0.00%
$-- $1,670
Apr 12, 4 PM $0.054
+0.00%
$-- $1,684
Apr 12, 3 PM $0.054
+0.00%
$-- $1,684
Apr 12, 2 PM $0.054
+0.00%
$-- $1,782
Apr 12, 1 PM $0.054
+0.00%
$-- $1,782
Apr 12, 12 PM $0.054
+0.00%
$-- $1,791
Apr 12, 11 AM $0.054
+0.00%
$-- $1,438
Apr 12, 10 AM $0.054
-1.82%
$-- $1,281
Apr 12, 9 AM $0.055
+1.85%
$-- $618
Apr 12, 8 AM $0.054
+0.00%
$-- $570
Apr 12, 7 AM $0.054
+0.00%
$-- $600
Apr 12, 6 AM $0.054
+0.00%
$-- $600
Apr 12, 5 AM $0.054
+0.00%
$-- $600
Apr 12, 4 AM $0.054
+0.00%
$-- $629
Apr 12, 3 AM $0.054
+0.00%
$-- $714
Apr 12, 2 AM $0.054
+0.00%
$-- $772
Apr 12, 1 AM $0.054
-1.82%
$-- $702
Apr 12, 12 AM $0.055
+0.00%
$-- $691