Bellscoin Historical Data

BELLS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.083
+1.22%
$ -- $ 2,367
Dec 16, 2 AM $ 0.082
+0.00%
$ -- $ 2,362
Dec 16, 1 AM $ 0.082
+0.00%
$ -- $ 2,346
Dec 16, 12 AM $ 0.082
+0.00%
$ -- $ 2,925
Dec 15, 11 PM $ 0.082
+2.50%
$ -- $ 2,934
Dec 15, 10 PM $ 0.08
+0.00%
$ -- $ 3,027
Dec 15, 9 PM $ 0.08
+0.00%
$ -- $ 3,062
Dec 15, 8 PM $ 0.08
+0.00%
$ -- $ 3,475
Dec 15, 7 PM $ 0.08
+1.27%
$ -- $ 3,435
Dec 15, 6 PM $ 0.079
+0.00%
$ -- $ 2,819
Dec 15, 5 PM $ 0.079
+0.00%
$ -- $ 2,811
Dec 15, 4 PM $ 0.079
-1.25%
$ -- $ 2,744
Dec 15, 3 PM $ 0.08
-2.44%
$ -- $ 2,463
Dec 15, 2 PM $ 0.082
+2.50%
$ -- $ 2,399
Dec 15, 1 PM $ 0.08
-1.23%
$ -- $ 2,396
Dec 15, 12 PM $ 0.081
+2.53%
$ -- $ 2,483
Dec 15, 11 AM $ 0.079
+0.00%
$ -- $ 2,495
Dec 15, 10 AM $ 0.079
+0.00%
$ -- $ 2,485
Dec 15, 9 AM $ 0.079
+0.00%
$ -- $ 2,485
Dec 15, 8 AM $ 0.079
-1.25%
$ -- $ 2,521
Dec 15, 7 AM $ 0.08
+0.00%
$ -- $ 2,361
Dec 15, 6 AM $ 0.08
+0.00%
$ -- $ 2,311
Dec 15, 5 AM $ 0.08
+0.00%
$ -- $ 2,238
Dec 15, 4 AM $ 0.08
-2.44%
$ -- $ 2,238
Dec 15, 3 AM $ 0.082
+1.23%
$ -- $ 1,936
Dec 15, 2 AM $ 0.081
+0.00%
$ -- $ 1,936
Dec 15, 1 AM $ 0.081
+2.53%
$ -- $ 1,925
Dec 15, 12 AM $ 0.079
+1.28%
$ -- $ 1,346
Dec 14, 11 PM $ 0.078
-3.70%
$ -- $ 1,360
Dec 14, 10 PM $ 0.081
+1.25%
$ -- $ 1,550
Dec 14, 9 PM $ 0.08
+2.56%
$ -- $ 2,233
Dec 14, 8 PM $ 0.078
-3.70%
$ -- $ 2,391
Dec 14, 7 PM $ 0.081
+0.00%
$ -- $ 2,974
Dec 14, 6 PM $ 0.081
+0.00%
$ -- $ 2,974
Dec 14, 5 PM $ 0.081
+3.85%
$ -- $ 3,004
Dec 14, 4 PM $ 0.078
+1.30%
$ -- $ 3,027
Dec 14, 3 PM $ 0.077
-1.28%
$ -- $ 2,943
Dec 14, 2 PM $ 0.078
+0.00%
$ -- $ 2,981
Dec 14, 1 PM $ 0.078
+1.30%
$ -- $ 2,916
Dec 14, 12 PM $ 0.077
-1.28%
$ -- $ 2,765
Dec 14, 11 AM $ 0.077
-2.53%
$ -- $ 2,630
Dec 14, 10 AM $ 0.079
+0.00%
$ -- $ 2,414
Dec 14, 9 AM $ 0.079
+1.28%
$ -- $ 2,539
Dec 14, 8 AM $ 0.078
+0.00%
$ -- $ 2,610
Dec 14, 7 AM $ 0.078
+0.00%
$ -- $ 2,603
Dec 14, 6 AM $ 0.078
+0.00%
$ -- $ 2,608
Dec 14, 5 AM $ 0.078
+0.00%
$ -- $ 2,608
Dec 14, 4 AM $ 0.078
-1.27%
$ -- $ 2,817
Dec 14, 3 AM $ 0.079
+0.00%
$ -- $ 2,848
Dec 14, 2 AM $ 0.079
+0.00%
$ -- $ 2,908