Bellscoin Historical Data

BELLS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.055
+0.00%
$-- $691
Apr 11, 11 PM $0.055
+3.77%
$-- $699
Apr 11, 10 PM $0.053
+0.00%
$-- $619
Apr 11, 9 PM $0.053
+0.00%
$-- $644
Apr 11, 8 PM $0.053
+0.00%
$-- $632
Apr 11, 7 PM $0.053
-3.64%
$-- $632
Apr 11, 6 PM $0.055
+3.77%
$-- $625
Apr 11, 5 PM $0.053
+0.00%
$-- $611
Apr 11, 4 PM $0.053
+0.00%
$-- $597
Apr 11, 3 PM $0.053
+0.00%
$-- $961
Apr 11, 2 PM $0.053
+0.00%
$-- $1,452
Apr 11, 1 PM $0.053
+1.92%
$-- $1,452
Apr 11, 12 PM $0.052
+0.00%
$-- $1,654
Apr 11, 11 AM $0.052
-3.70%
$-- $4,715
Apr 11, 10 AM $0.054
+1.89%
$-- $4,611
Apr 11, 9 AM $0.053
+0.00%
$-- $4,585
Apr 11, 8 AM $0.053
+0.00%
$-- $4,585
Apr 11, 7 AM $0.053
+0.00%
$-- $4,555
Apr 11, 6 AM $0.053
+0.00%
$-- $4,555
Apr 11, 5 AM $0.053
+0.00%
$-- $4,639
Apr 11, 4 AM $0.053
+1.92%
$-- $4,609
Apr 11, 3 AM $0.052
-1.89%
$-- $4,527
Apr 11, 2 AM $0.053
+0.00%
$-- $4,470
Apr 11, 1 AM $0.053
+0.00%
$-- $4,470
Apr 11, 12 AM $0.053
+0.00%
$-- $4,472
Apr 10, 11 PM $0.053
+0.00%
$-- $4,512
Apr 10, 10 PM $0.053
+0.00%
$-- $4,496
Apr 10, 9 PM $0.053
+1.92%
$-- $4,486
Apr 10, 8 PM $0.052
+0.00%
$-- $4,532
Apr 10, 7 PM $0.052
+0.00%
$-- $5,213
Apr 10, 6 PM $0.052
+0.00%
$-- $5,705
Apr 10, 5 PM $0.052
+0.00%
$-- $5,705
Apr 10, 4 PM $0.052
-3.70%
$-- $5,659
Apr 10, 3 PM $0.054
+0.00%
$-- $5,295
Apr 10, 2 PM $0.054
+0.00%
$-- $4,707
Apr 10, 1 PM $0.054
-1.82%
$-- $4,707
Apr 10, 12 PM $0.055
+10.00%
$-- $4,512
Apr 10, 11 AM $0.05
+0.00%
$-- $1,434
Apr 10, 10 AM $0.05
-1.96%
$-- $1,434
Apr 10, 9 AM $0.051
+0.00%
$-- $1,440
Apr 10, 8 AM $0.051
+0.00%
$-- $1,478
Apr 10, 7 AM $0.051
+0.00%
$-- $1,478
Apr 10, 6 AM $0.051
+4.08%
$-- $1,478
Apr 10, 5 AM $0.049
+0.00%
$-- $1,395
Apr 10, 4 AM $0.049
+0.00%
$-- $1,395
Apr 10, 3 AM $0.049
+0.00%
$-- $1,454
Apr 10, 2 AM $0.049
+0.00%
$-- $1,515
Apr 10, 1 AM $0.049
+0.00%
$-- $1,515
Apr 10, 12 AM $0.049
+0.00%
$-- $1,557
Apr 9, 11 PM $0.049
+0.00%
$-- $1,509