Bellscoin Historical Data

BELLS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.06
-1.64%
$ -- $ 10,640
Feb 12, 6 PM $ 0.061
-1.61%
$ -- $ 7,510
Feb 12, 5 PM $ 0.062
+0.00%
$ -- $ 8,007
Feb 12, 4 PM $ 0.062
+0.00%
$ -- $ 8,011
Feb 12, 3 PM $ 0.062
+0.00%
$ -- $ 8,043
Feb 12, 2 PM $ 0.062
+5.08%
$ -- $ 6,840
Feb 12, 1 PM $ 0.059
+1.72%
$ -- $ 5,631
Feb 12, 12 PM $ 0.058
+0.00%
$ -- $ 5,433
Feb 12, 11 AM $ 0.058
+3.57%
$ -- $ 1,350
Feb 12, 10 AM $ 0.056
-3.45%
$ -- $ 1,895
Feb 12, 9 AM $ 0.058
+0.00%
$ -- $ 2,138
Feb 12, 8 AM $ 0.058
+0.00%
$ -- $ 2,138
Feb 12, 7 AM $ 0.058
+0.00%
$ -- $ 2,210
Feb 12, 6 AM $ 0.058
+0.00%
$ -- $ 2,210
Feb 12, 5 AM $ 0.058
+0.00%
$ -- $ 2,210
Feb 12, 4 AM $ 0.058
+0.00%
$ -- $ 2,210
Feb 12, 3 AM $ 0.058
+0.00%
$ -- $ 2,210
Feb 12, 2 AM $ 0.058
+0.00%
$ -- $ 2,235
Feb 12, 1 AM $ 0.058
+1.75%
$ -- $ 2,235
Feb 12, 12 AM $ 0.057
+0.00%
$ -- $ 2,135
Feb 11, 11 PM $ 0.057
+0.00%
$ -- $ 2,184
Feb 11, 10 PM $ 0.057
+0.00%
$ -- $ 3,231
Feb 11, 9 PM $ 0.057
+1.79%
$ -- $ 3,231
Feb 11, 8 PM $ 0.056
+0.00%
$ -- $ 3,104
Feb 11, 7 PM $ 0.056
-1.75%
$ -- $ 3,103
Feb 11, 6 PM $ 0.057
+3.64%
$ -- $ 2,911
Feb 11, 5 PM $ 0.055
-1.79%
$ -- $ 2,394
Feb 11, 4 PM $ 0.056
+0.00%
$ -- $ 2,457
Feb 11, 3 PM $ 0.056
+0.00%
$ -- $ 2,425
Feb 11, 2 PM $ 0.056
+0.00%
$ -- $ 2,725
Feb 11, 1 PM $ 0.056
+0.00%
$ -- $ 2,934
Feb 11, 12 PM $ 0.056
+0.00%
$ -- $ 2,934
Feb 11, 11 AM $ 0.056
+0.00%
$ -- $ 2,885
Feb 11, 10 AM $ 0.056
+0.00%
$ -- $ 2,298
Feb 11, 9 AM $ 0.056
+1.82%
$ -- $ 2,021
Feb 11, 8 AM $ 0.055
+0.00%
$ -- $ 2,021
Feb 11, 7 AM $ 0.055
+0.00%
$ -- $ 1,949
Feb 11, 6 AM $ 0.055
+0.00%
$ -- $ 1,949
Feb 11, 5 AM $ 0.055
+0.00%
$ -- $ 2,084
Feb 11, 4 AM $ 0.055
+0.00%
$ -- $ 2,168
Feb 11, 3 AM $ 0.055
-1.79%
$ -- $ 2,318
Feb 11, 2 AM $ 0.056
+0.00%
$ -- $ 2,118
Feb 11, 1 AM $ 0.056
+0.00%
$ -- $ 2,118
Feb 11, 12 AM $ 0.056
+0.00%
$ -- $ 2,118
Feb 10, 11 PM $ 0.056
+3.70%
$ -- $ 2,071
Feb 10, 10 PM $ 0.054
+0.00%
$ -- $ 1,173
Feb 10, 9 PM $ 0.054
+0.00%
$ -- $ 1,178
Feb 10, 8 PM $ 0.054
+0.00%
$ -- $ 1,199
Feb 10, 7 PM $ 0.054
+0.00%
$ -- $ 1,199
Feb 10, 6 PM $ 0.054
+0.00%
$ -- $ 1,199