Bellscoin Historical Data

BELLS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.079
+0.00%
$ -- $ 2,908
Dec 14, 1 AM $ 0.079
+0.00%
$ -- $ 2,945
Dec 14, 12 AM $ 0.079
+0.00%
$ -- $ 2,976
Dec 13, 11 PM $ 0.079
+1.28%
$ -- $ 3,275
Dec 13, 10 PM $ 0.078
+1.30%
$ -- $ 3,003
Dec 13, 9 PM $ 0.076
-5.00%
$ -- $ 2,285
Dec 13, 8 PM $ 0.08
+1.27%
$ -- $ 2,425
Dec 13, 7 PM $ 0.079
+0.00%
$ -- $ 1,801
Dec 13, 6 PM $ 0.079
+1.28%
$ -- $ 2,024
Dec 13, 5 PM $ 0.078
+2.63%
$ -- $ 1,994
Dec 13, 4 PM $ 0.076
+0.00%
$ -- $ 2,328
Dec 13, 3 PM $ 0.076
+0.00%
$ -- $ 2,467
Dec 13, 2 PM $ 0.076
+0.00%
$ -- $ 3,043
Dec 13, 1 PM $ 0.076
+0.00%
$ -- $ 3,043
Dec 13, 12 PM $ 0.076
+0.00%
$ -- $ 3,101
Dec 13, 11 AM $ 0.076
+0.00%
$ -- $ 3,294
Dec 13, 10 AM $ 0.076
+0.00%
$ -- $ 3,325
Dec 13, 9 AM $ 0.076
+0.00%
$ -- $ 3,457
Dec 13, 8 AM $ 0.076
+0.00%
$ -- $ 3,527
Dec 13, 7 AM $ 0.076
+0.00%
$ -- $ 3,556
Dec 13, 6 AM $ 0.076
+0.00%
$ -- $ 3,563
Dec 13, 5 AM $ 0.076
-1.30%
$ -- $ 3,563
Dec 13, 4 AM $ 0.077
+0.00%
$ -- $ 4,494
Dec 13, 3 AM $ 0.077
-1.28%
$ -- $ 4,435
Dec 13, 2 AM $ 0.078
+0.00%
$ -- $ 4,394
Dec 13, 1 AM $ 0.078
+0.00%
$ -- $ 4,754
Dec 13, 12 AM $ 0.078
+0.00%
$ -- $ 5,566
Dec 12, 11 PM $ 0.078
+1.30%
$ -- $ 5,948
Dec 12, 10 PM $ 0.077
+0.00%
$ -- $ 6,029
Dec 12, 9 PM $ 0.077
+0.00%
$ -- $ 6,414
Dec 12, 8 PM $ 0.077
+0.00%
$ -- $ 7,547
Dec 12, 7 PM $ 0.077
-1.28%
$ -- $ 7,574
Dec 12, 6 PM $ 0.078
+0.00%
$ -- $ 7,361
Dec 12, 5 PM $ 0.078
-1.27%
$ -- $ 7,384
Dec 12, 4 PM $ 0.079
-2.47%
$ -- $ 7,127
Dec 12, 3 PM $ 0.081
-1.22%
$ -- $ 7,099
Dec 12, 2 PM $ 0.082
+0.00%
$ -- $ 6,608
Dec 12, 1 PM $ 0.082
+1.23%
$ -- $ 6,653
Dec 12, 12 PM $ 0.081
+0.00%
$ -- $ 6,605
Dec 12, 11 AM $ 0.081
+0.00%
$ -- $ 6,412
Dec 12, 10 AM $ 0.081
-2.41%
$ -- $ 6,809
Dec 12, 9 AM $ 0.083
-1.19%
$ -- $ 7,189
Dec 12, 8 AM $ 0.084
+1.20%
$ -- $ 7,019
Dec 12, 7 AM $ 0.083
-2.35%
$ -- $ 7,046
Dec 12, 6 AM $ 0.085
+0.00%
$ -- $ 7,035
Dec 12, 5 AM $ 0.085
+2.41%
$ -- $ 7,128
Dec 12, 4 AM $ 0.083
+0.00%
$ -- $ 6,443
Dec 12, 3 AM $ 0.083
+0.00%
$ -- $ 6,443
Dec 12, 2 AM $ 0.083
-2.35%
$ -- $ 6,445
Dec 12, 1 AM $ 0.085
+2.41%
$ -- $ 6,215