Bellscoin Historical Data

BELLS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.054
+0.00%
$ -- $ 1,199
Feb 10, 6 PM $ 0.054
+0.00%
$ -- $ 1,199
Feb 10, 5 PM $ 0.054
-1.82%
$ -- $ 1,406
Feb 10, 4 PM $ 0.055
+0.00%
$ -- $ 1,338
Feb 10, 3 PM $ 0.055
+0.00%
$ -- $ 1,338
Feb 10, 2 PM $ 0.055
+0.00%
$ -- $ 1,203
Feb 10, 1 PM $ 0.055
+0.00%
$ -- $ 1,138
Feb 10, 12 PM $ 0.055
+3.77%
$ -- $ 1,274
Feb 10, 11 AM $ 0.053
+0.00%
$ -- $ 1,276
Feb 10, 10 AM $ 0.053
+0.00%
$ -- $ 1,288
Feb 10, 9 AM $ 0.053
+0.00%
$ -- $ 1,539
Feb 10, 8 AM $ 0.053
+0.00%
$ -- $ 1,792
Feb 10, 7 AM $ 0.053
+0.00%
$ -- $ 1,918
Feb 10, 6 AM $ 0.053
-1.85%
$ -- $ 1,918
Feb 10, 5 AM $ 0.054
+0.00%
$ -- $ 1,783
Feb 10, 4 AM $ 0.054
+0.00%
$ -- $ 1,699
Feb 10, 3 AM $ 0.054
+0.00%
$ -- $ 1,549
Feb 10, 2 AM $ 0.054
+0.00%
$ -- $ 1,677
Feb 10, 1 AM $ 0.054
+0.00%
$ -- $ 2,005
Feb 10, 12 AM $ 0.054
-1.82%
$ -- $ 2,005
Feb 9, 11 PM $ 0.055
+1.85%
$ -- $ 2,822
Feb 9, 10 PM $ 0.054
+0.00%
$ -- $ 2,880
Feb 9, 9 PM $ 0.054
+0.00%
$ -- $ 3,512
Feb 9, 8 PM $ 0.054
+0.00%
$ -- $ 3,711
Feb 9, 7 PM $ 0.054
+0.00%
$ -- $ 3,711
Feb 9, 6 PM $ 0.054
+1.89%
$ -- $ 3,711
Feb 9, 5 PM $ 0.053
+0.00%
$ -- $ 3,502
Feb 9, 4 PM $ 0.053
+0.00%
$ -- $ 3,503
Feb 9, 3 PM $ 0.053
-3.64%
$ -- $ 3,503
Feb 9, 2 PM $ 0.055
-1.79%
$ -- $ 3,418
Feb 9, 1 PM $ 0.056
+1.82%
$ -- $ 3,273
Feb 9, 12 PM $ 0.055
-1.79%
$ -- $ 3,244
Feb 9, 11 AM $ 0.056
+3.70%
$ -- $ 3,289
Feb 9, 10 AM $ 0.054
-1.82%
$ -- $ 3,276
Feb 9, 9 AM $ 0.055
+0.00%
$ -- $ 3,028
Feb 9, 8 AM $ 0.055
-1.79%
$ -- $ 2,775
Feb 9, 7 AM $ 0.056
+0.00%
$ -- $ 2,654
Feb 9, 6 AM $ 0.056
+0.00%
$ -- $ 2,720
Feb 9, 5 AM $ 0.056
+0.00%
$ -- $ 2,720
Feb 9, 4 AM $ 0.056
+0.00%
$ -- $ 2,720
Feb 9, 3 AM $ 0.056
-1.75%
$ -- $ 2,720
Feb 9, 2 AM $ 0.057
+1.79%
$ -- $ 2,716
Feb 9, 1 AM $ 0.056
+0.00%
$ -- $ 2,476
Feb 9, 12 AM $ 0.056
+1.82%
$ -- $ 2,476
Feb 8, 11 PM $ 0.055
+0.00%
$ -- $ 1,637
Feb 8, 10 PM $ 0.055
+1.85%
$ -- $ 1,487
Feb 8, 9 PM $ 0.054
+0.00%
$ -- $ 850
Feb 8, 8 PM $ 0.054
+0.00%
$ -- $ 636
Feb 8, 7 PM $ 0.054
+0.00%
$ -- $ 1,261
Feb 8, 6 PM $ 0.054
+0.00%
$ -- $ 2,482