Bellscoin Historical Data

BELLS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.083
+1.22%
$ -- $ 5,907
Dec 11, 11 PM $ 0.082
+0.00%
$ -- $ 5,345
Dec 11, 10 PM $ 0.082
-1.20%
$ -- $ 5,234
Dec 11, 9 PM $ 0.083
+7.79%
$ -- $ 4,957
Dec 11, 8 PM $ 0.077
-1.28%
$ -- $ 4,366
Dec 11, 7 PM $ 0.078
-1.27%
$ -- $ 4,339
Dec 11, 6 PM $ 0.079
+0.00%
$ -- $ 4,342
Dec 11, 5 PM $ 0.079
-2.47%
$ -- $ 4,324
Dec 11, 4 PM $ 0.081
+1.25%
$ -- $ 4,216
Dec 11, 3 PM $ 0.08
-1.23%
$ -- $ 4,105
Dec 11, 2 PM $ 0.081
+1.25%
$ -- $ 4,238
Dec 11, 1 PM $ 0.08
-2.44%
$ -- $ 4,257
Dec 11, 12 PM $ 0.082
+0.00%
$ -- $ 4,247
Dec 11, 11 AM $ 0.082
+3.80%
$ -- $ 5,481
Dec 11, 10 AM $ 0.079
+2.60%
$ -- $ 5,558
Dec 11, 9 AM $ 0.077
+0.00%
$ -- $ 4,855
Dec 11, 8 AM $ 0.077
+0.00%
$ -- $ 4,855
Dec 11, 7 AM $ 0.077
+0.00%
$ -- $ 4,811
Dec 11, 6 AM $ 0.077
+0.00%
$ -- $ 4,823
Dec 11, 5 AM $ 0.077
-2.53%
$ -- $ 4,790
Dec 11, 4 AM $ 0.079
+0.00%
$ -- $ 4,335
Dec 11, 3 AM $ 0.079
+2.60%
$ -- $ 4,357
Dec 11, 2 AM $ 0.077
-1.28%
$ -- $ 4,340
Dec 11, 1 AM $ 0.078
-1.27%
$ -- $ 4,184
Dec 11, 12 AM $ 0.079
-1.25%
$ -- $ 4,698
Dec 10, 11 PM $ 0.08
+0.00%
$ -- $ 4,556
Dec 10, 10 PM $ 0.08
+1.27%
$ -- $ 4,556
Dec 10, 9 PM $ 0.079
+1.28%
$ -- $ 4,488
Dec 10, 8 PM $ 0.078
+0.00%
$ -- $ 3,369
Dec 10, 7 PM $ 0.078
-1.27%
$ -- $ 3,409
Dec 10, 6 PM $ 0.079
+2.60%
$ -- $ 3,396
Dec 10, 5 PM $ 0.077
+0.00%
$ -- $ 3,470
Dec 10, 4 PM $ 0.077
+0.00%
$ -- $ 4,012
Dec 10, 3 PM $ 0.077
+0.00%
$ -- $ 5,886
Dec 10, 2 PM $ 0.077
+0.00%
$ -- $ 5,784
Dec 10, 1 PM $ 0.077
+0.00%
$ -- $ 5,720
Dec 10, 12 PM $ 0.077
+2.67%
$ -- $ 5,815
Dec 10, 11 AM $ 0.075
+0.00%
$ -- $ 4,582
Dec 10, 10 AM $ 0.075
+0.00%
$ -- $ 4,141
Dec 10, 9 AM $ 0.075
+0.00%
$ -- $ 4,171
Dec 10, 8 AM $ 0.075
+0.00%
$ -- $ 4,574
Dec 10, 7 AM $ 0.075
+1.35%
$ -- $ 4,562
Dec 10, 6 AM $ 0.074
-2.63%
$ -- $ 4,549
Dec 10, 5 AM $ 0.076
+0.00%
$ -- $ 4,687
Dec 10, 4 AM $ 0.076
-1.30%
$ -- $ 5,111
Dec 10, 3 AM $ 0.077
+0.00%
$ -- $ 5,423
Dec 10, 2 AM $ 0.077
+0.00%
$ -- $ 7,447
Dec 10, 1 AM $ 0.077
+2.67%
$ -- $ 7,415
Dec 10, 12 AM $ 0.075
+0.00%
$ -- $ 6,388
Dec 9, 11 PM $ 0.075
+0.00%
$ -- $ 6,388