Bellscoin Historical Data

BELLS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.049
+2.08%
$-- $1,509
Apr 9, 9 PM $0.048
+0.00%
$-- $1,536
Apr 9, 8 PM $0.048
-2.04%
$-- $1,531
Apr 9, 7 PM $0.049
-2.00%
$-- $895
Apr 9, 6 PM $0.05
+0.00%
$-- $747
Apr 9, 5 PM $0.05
-1.96%
$-- $985
Apr 9, 4 PM $0.051
+0.00%
$-- $970
Apr 9, 3 PM $0.051
+0.00%
$-- $1,049
Apr 9, 2 PM $0.051
+0.00%
$-- $1,049
Apr 9, 1 PM $0.051
+0.00%
$-- $1,049
Apr 9, 12 PM $0.051
+0.00%
$-- $1,049
Apr 9, 11 AM $0.051
+0.00%
$-- $1,188
Apr 9, 10 AM $0.051
+2.00%
$-- $1,188
Apr 9, 9 AM $0.05
-3.85%
$-- $1,268
Apr 9, 8 AM $0.052
+0.00%
$-- $1,230
Apr 9, 7 AM $0.052
+0.00%
$-- $1,230
Apr 9, 6 AM $0.052
+0.00%
$-- $1,230
Apr 9, 5 AM $0.052
+0.00%
$-- $1,230
Apr 9, 4 AM $0.052
+1.96%
$-- $1,245
Apr 9, 3 AM $0.05
-3.85%
$-- $1,487
Apr 9, 2 AM $0.052
+0.00%
$-- $1,427
Apr 9, 1 AM $0.052
+1.96%
$-- $1,485
Apr 9, 12 AM $0.051
+0.00%
$-- $1,531
Apr 8, 11 PM $0.051
+0.00%
$-- $1,668
Apr 8, 10 PM $0.051
+0.00%
$-- $2,661
Apr 8, 9 PM $0.051
-1.92%
$-- $3,191
Apr 8, 8 PM $0.052
+1.96%
$-- $3,352
Apr 8, 7 PM $0.051
-3.77%
$-- $3,351
Apr 8, 6 PM $0.051
-3.77%
$-- $3,049
Apr 8, 5 PM $0.053
+0.00%
$-- $3,378
Apr 8, 4 PM $0.053
+0.00%
$-- $3,474
Apr 8, 3 PM $0.053
+0.00%
$-- $3,428
Apr 8, 2 PM $0.053
+0.00%
$-- $3,432
Apr 8, 1 PM $0.053
+0.00%
$-- $3,448
Apr 8, 12 PM $0.053
+0.00%
$-- $3,451
Apr 8, 11 AM $0.053
+0.00%
$-- $3,341
Apr 8, 10 AM $0.053
+0.00%
$-- $3,399
Apr 8, 9 AM $0.053
-1.85%
$-- $3,305
Apr 8, 8 AM $0.054
+0.00%
$-- $3,303
Apr 8, 7 AM $0.054
+0.00%
$-- $3,629
Apr 8, 6 AM $0.054
+0.00%
$-- $3,629
Apr 8, 5 AM $0.054
-1.82%
$-- $3,640
Apr 8, 4 AM $0.055
+0.00%
$-- $3,625
Apr 8, 3 AM $0.055
+0.00%
$-- $3,320
Apr 8, 2 AM $0.055
+1.85%
$-- $3,356
Apr 8, 1 AM $0.054
+1.89%
$-- $3,358
Apr 8, 12 AM $0.053
-1.85%
$-- $3,267
Apr 7, 11 PM $0.054
+5.88%
$-- $3,159
Apr 7, 10 PM $0.051
-1.92%
$-- $2,173
Apr 7, 9 PM $0.052
+0.00%
$-- $2,405