Bellscoin Historical Data

BELLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0518
+0.00%
$ -- $ 753
Jun 16, 4 AM $ 0.0518
+0.00%
$ -- $ 753
Jun 16, 3 AM $ 0.0518
+0.00%
$ -- $ 753
Jun 16, 2 AM $ 0.0518
+0.00%
$ -- $ 769
Jun 16, 1 AM $ 0.0518
-1.56%
$ -- $ 769
Jun 16, 12 AM $ 0.0526
+1.06%
$ -- $ 763
Jun 15, 11 PM $ 0.0521
+0.00%
$ -- $ 780
Jun 15, 10 PM $ 0.0521
+0.50%
$ -- $ 2,269
Jun 15, 9 PM $ 0.0518
+0.00%
$ -- $ 2,267
Jun 15, 8 PM $ 0.0518
+1.41%
$ -- $ 2,267
Jun 15, 7 PM $ 0.0511
+0.00%
$ -- $ 2,263
Jun 15, 6 PM $ 0.0511
+0.00%
$ -- $ 2,263
Jun 15, 5 PM $ 0.0511
-1.08%
$ -- $ 2,263
Jun 15, 4 PM $ 0.0516
+0.00%
$ -- $ 2,199
Jun 15, 3 PM $ 0.0516
+0.43%
$ -- $ 2,199
Jun 15, 2 PM $ 0.0514
-2.98%
$ -- $ 2,109
Jun 15, 1 PM $ 0.053
+0.68%
$ -- $ 2,099
Jun 15, 12 PM $ 0.0526
+3.24%
$ -- $ 1,829
Jun 15, 11 AM $ 0.051
+0.00%
$ -- $ 1,655
Jun 15, 10 AM $ 0.051
+0.14%
$ -- $ 1,655
Jun 15, 9 AM $ 0.0509
-0.16%
$ -- $ 1,733
Jun 15, 8 AM $ 0.051
+0.00%
$ -- $ 1,731
Jun 15, 7 AM $ 0.051
+0.02%
$ -- $ 1,731
Jun 15, 6 AM $ 0.051
+0.00%
$ -- $ 1,631
Jun 15, 5 AM $ 0.051
+0.00%
$ -- $ 1,631
Jun 15, 4 AM $ 0.051
+0.00%
$ -- $ 1,631
Jun 15, 3 AM $ 0.051
-0.02%
$ -- $ 1,650
Jun 15, 2 AM $ 0.051
+0.00%
$ -- $ 1,644
Jun 15, 1 AM $ 0.051
+0.00%
$ -- $ 1,645
Jun 15, 12 AM $ 0.051
-2.52%
$ -- $ 1,645
Jun 14, 11 PM $ 0.0523
+4.20%
$ -- $ 1,626
Jun 14, 10 PM $ 0.0502
+0.00%
$ -- $ 137
Jun 14, 9 PM $ 0.0502
+0.00%
$ -- $ 137
Jun 14, 8 PM $ 0.0502
+0.00%
$ -- $ 137
Jun 14, 7 PM $ 0.0502
+0.00%
$ -- $ 137
Jun 14, 6 PM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 5 PM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 4 PM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 3 PM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 2 PM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 1 PM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 12 PM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 11 AM $ 0.0502
+0.00%
$ -- $ 150
Jun 14, 10 AM $ 0.0502
+0.04%
$ -- $ 175
Jun 14, 9 AM $ 0.0502
+0.00%
$ -- $ 68
Jun 14, 8 AM $ 0.0502
+0.00%
$ -- $ 69
Jun 14, 7 AM $ 0.0502
+0.00%
$ -- $ 126
Jun 14, 6 AM $ 0.0502
+0.00%
$ -- $ 126
Jun 14, 5 AM $ 0.0502
+0.00%
$ -- $ 127
Jun 14, 4 AM $ 0.0502
+1.81%
$ -- $ 127