Bellscoin Historical Data

BELLS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0378
+0.00%
$-- $1,405
Aug 14, 4 AM $0.0378
+1.37%
$-- $1,416
Aug 14, 3 AM $0.0373
+0.00%
$-- $1,468
Aug 14, 2 AM $0.0373
+0.00%
$-- $1,468
Aug 14, 1 AM $0.0373
-1.58%
$-- $1,468
Aug 14, 12 AM $0.0379
+0.72%
$-- $1,263
Aug 13, 11 PM $0.0376
+0.00%
$-- $1,261
Aug 13, 10 PM $0.0376
+0.00%
$-- $1,261
Aug 13, 9 PM $0.0376
+0.32%
$-- $1,261
Aug 13, 8 PM $0.0375
+0.00%
$-- $1,256
Aug 13, 7 PM $0.0375
-1.00%
$-- $1,256
Aug 13, 6 PM $0.0379
+0.00%
$-- $1,030
Aug 13, 5 PM $0.0379
+0.00%
$-- $1,030
Aug 13, 4 PM $0.0379
+0.00%
$-- $1,030
Aug 13, 3 PM $0.0379
+0.00%
$-- $1,030
Aug 13, 2 PM $0.0379
+0.00%
$-- $1,030
Aug 13, 1 PM $0.0379
+0.00%
$-- $1,030
Aug 13, 12 PM $0.0379
+0.99%
$-- $1,030
Aug 13, 11 AM $0.0375
+0.00%
$-- $1,008
Aug 13, 10 AM $0.0375
+0.00%
$-- $1,008
Aug 13, 9 AM $0.0375
-3.00%
$-- $1,051
Aug 13, 8 AM $0.0386
+1.15%
$-- $437
Aug 13, 7 AM $0.0382
+0.00%
$-- $197
Aug 13, 6 AM $0.0382
+0.00%
$-- $195
Aug 13, 5 AM $0.0382
+0.03%
$-- $189
Aug 13, 4 AM $0.0382
-2.15%
$-- $178
Aug 13, 3 AM $0.039
+0.00%
$-- $46
Aug 13, 2 AM $0.039
+0.00%
$-- $46
Aug 13, 1 AM $0.039
+0.00%
$-- $46
Aug 13, 12 AM $0.039
+0.00%
$-- $46
Aug 12, 11 PM $0.039
+0.00%
$-- $46
Aug 12, 10 PM $0.039
+0.00%
$-- $46
Aug 12, 9 PM $0.039
+0.00%
$-- $46
Aug 12, 8 PM $0.039
+0.00%
$-- $46
Aug 12, 7 PM $0.039
+0.00%
$-- $46
Aug 12, 6 PM $0.039
+0.00%
$-- $47
Aug 12, 5 PM $0.039
+0.00%
$-- $47
Aug 12, 4 PM $0.039
+0.00%
$-- $47
Aug 12, 3 PM $0.039
+0.00%
$-- $47
Aug 12, 2 PM $0.039
+0.00%
$-- $47
Aug 12, 1 PM $0.039
+0.00%
$-- $51
Aug 12, 12 PM $0.039
+0.00%
$-- $51
Aug 12, 11 AM $0.039
+0.00%
$-- $51
Aug 12, 10 AM $0.039
+0.88%
$-- $51
Aug 12, 9 AM $0.0387
+0.00%
$-- $8
Aug 12, 8 AM $0.0387
+0.00%
$-- $8
Aug 12, 7 AM $0.0387
-0.51%
$-- $401
Aug 12, 6 AM $0.0389
+0.00%
$-- $1,139
Aug 12, 5 AM $0.0389
-0.13%
$-- $2,100
Aug 12, 4 AM $0.0389
+0.00%
$-- $2,099