Bellscoin Historical Data

BELLS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.075
+0.00%
$ -- $ 6,388
Dec 9, 10 PM $ 0.075
+1.35%
$ -- $ 6,388
Dec 9, 9 PM $ 0.074
+0.00%
$ -- $ 6,347
Dec 9, 8 PM $ 0.074
-2.63%
$ -- $ 6,214
Dec 9, 7 PM $ 0.076
+0.00%
$ -- $ 6,174
Dec 9, 6 PM $ 0.076
+2.70%
$ -- $ 6,174
Dec 9, 5 PM $ 0.074
+1.37%
$ -- $ 6,260
Dec 9, 4 PM $ 0.076
+0.00%
$ -- $ 5,718
Dec 9, 3 PM $ 0.076
+1.33%
$ -- $ 3,844
Dec 9, 2 PM $ 0.075
+0.00%
$ -- $ 3,697
Dec 9, 1 PM $ 0.075
+0.00%
$ -- $ 3,697
Dec 9, 12 PM $ 0.075
+0.00%
$ -- $ 3,653
Dec 9, 11 AM $ 0.075
+0.00%
$ -- $ 3,653
Dec 9, 10 AM $ 0.075
+0.00%
$ -- $ 3,720
Dec 9, 9 AM $ 0.075
-1.32%
$ -- $ 3,799
Dec 9, 8 AM $ 0.076
+0.00%
$ -- $ 3,376
Dec 9, 7 AM $ 0.076
+0.00%
$ -- $ 3,590
Dec 9, 6 AM $ 0.076
+0.00%
$ -- $ 3,766
Dec 9, 5 AM $ 0.076
+0.00%
$ -- $ 3,568
Dec 9, 4 AM $ 0.076
-1.30%
$ -- $ 3,172
Dec 9, 3 AM $ 0.077
-3.75%
$ -- $ 2,837
Dec 9, 2 AM $ 0.08
+0.00%
$ -- $ 808
Dec 9, 1 AM $ 0.08
+0.00%
$ -- $ 808
Dec 9, 12 AM $ 0.08
+0.00%
$ -- $ 808
Dec 8, 11 PM $ 0.08
+0.00%
$ -- $ 809
Dec 8, 10 PM $ 0.08
+0.00%
$ -- $ 810
Dec 8, 9 PM $ 0.08
+0.00%
$ -- $ 1,053
Dec 8, 8 PM $ 0.08
+0.00%
$ -- $ 1,795
Dec 8, 7 PM $ 0.08
+0.00%
$ -- $ 1,807
Dec 8, 6 PM $ 0.08
+0.00%
$ -- $ 2,316
Dec 8, 5 PM $ 0.08
+0.00%
$ -- $ 2,835
Dec 8, 4 PM $ 0.08
+0.00%
$ -- $ 2,835
Dec 8, 3 PM $ 0.08
+0.00%
$ -- $ 2,835
Dec 8, 2 PM $ 0.08
+0.00%
$ -- $ 3,399
Dec 8, 1 PM $ 0.08
-2.44%
$ -- $ 3,579
Dec 8, 12 PM $ 0.082
+0.00%
$ -- $ 3,679
Dec 8, 11 AM $ 0.082
+0.00%
$ -- $ 3,679
Dec 8, 10 AM $ 0.082
+0.00%
$ -- $ 3,876
Dec 8, 9 AM $ 0.082
+0.00%
$ -- $ 4,160
Dec 8, 8 AM $ 0.082
+2.50%
$ -- $ 4,160
Dec 8, 7 AM $ 0.08
-2.44%
$ -- $ 3,945
Dec 8, 6 AM $ 0.082
+0.00%
$ -- $ 4,124
Dec 8, 5 AM $ 0.082
+0.00%
$ -- $ 4,328
Dec 8, 4 AM $ 0.082
+0.00%
$ -- $ 4,300
Dec 8, 3 AM $ 0.082
+0.00%
$ -- $ 4,301
Dec 8, 2 AM $ 0.082
+0.00%
$ -- $ 4,517
Dec 8, 1 AM $ 0.082
+0.00%
$ -- $ 4,646
Dec 8, 12 AM $ 0.082
+0.00%
$ -- $ 4,920
Dec 7, 11 PM $ 0.082
+1.23%
$ -- $ 5,424
Dec 7, 10 PM $ 0.081
+0.00%
$ -- $ 5,433