Bellscoin Historical Data

BELLS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.052
+0.00%
$-- $2,191
Apr 7, 7 PM $0.052
+0.00%
$-- $2,147
Apr 7, 6 PM $0.052
+0.00%
$-- $2,197
Apr 7, 5 PM $0.052
-3.70%
$-- $1,641
Apr 7, 4 PM $0.054
+0.00%
$-- $1,544
Apr 7, 3 PM $0.054
+0.00%
$-- $1,612
Apr 7, 2 PM $0.054
+1.89%
$-- $1,575
Apr 7, 1 PM $0.053
+0.00%
$-- $1,559
Apr 7, 12 PM $0.053
-1.85%
$-- $1,556
Apr 7, 11 AM $0.054
+1.89%
$-- $1,561
Apr 7, 10 AM $0.053
+0.00%
$-- $1,636
Apr 7, 9 AM $0.053
+0.00%
$-- $1,636
Apr 7, 8 AM $0.053
-1.85%
$-- $1,651
Apr 7, 7 AM $0.054
+0.00%
$-- $1,326
Apr 7, 6 AM $0.054
+0.00%
$-- $1,378
Apr 7, 5 AM $0.054
+0.00%
$-- $1,367
Apr 7, 4 AM $0.054
+0.00%
$-- $1,367
Apr 7, 3 AM $0.054
+1.89%
$-- $1,415
Apr 7, 2 AM $0.053
-1.85%
$-- $1,379
Apr 7, 1 AM $0.054
+0.00%
$-- $1,330
Apr 7, 12 AM $0.054
-1.82%
$-- $1,330
Apr 6, 11 PM $0.055
+1.85%
$-- $1,302
Apr 6, 10 PM $0.054
-3.57%
$-- $1,479
Apr 6, 9 PM $0.056
+0.00%
$-- $732
Apr 6, 8 PM $0.056
+0.00%
$-- $731
Apr 6, 7 PM $0.056
+0.00%
$-- $731
Apr 6, 6 PM $0.056
+0.00%
$-- $646
Apr 6, 5 PM $0.056
+0.00%
$-- $646
Apr 6, 4 PM $0.056
+0.00%
$-- $900
Apr 6, 3 PM $0.056
+0.00%
$-- $844
Apr 6, 2 PM $0.056
+0.00%
$-- $1,013
Apr 6, 1 PM $0.056
+0.00%
$-- $1,033
Apr 6, 12 PM $0.056
+0.00%
$-- $1,188
Apr 6, 11 AM $0.056
+0.00%
$-- $1,155
Apr 6, 10 AM $0.056
+0.00%
$-- $1,276
Apr 6, 9 AM $0.056
+0.00%
$-- $1,276
Apr 6, 8 AM $0.056
+0.00%
$-- $1,453
Apr 6, 7 AM $0.056
-1.75%
$-- $1,453
Apr 6, 6 AM $0.057
+0.00%
$-- $1,401
Apr 6, 5 AM $0.057
+0.00%
$-- $1,401
Apr 6, 4 AM $0.057
+1.79%
$-- $1,401
Apr 6, 3 AM $0.056
+0.00%
$-- $1,353
Apr 6, 2 AM $0.056
-1.75%
$-- $1,353
Apr 6, 1 AM $0.057
+0.00%
$-- $1,342
Apr 6, 12 AM $0.057
+0.00%
$-- $1,342
Apr 5, 11 PM $0.057
+1.79%
$-- $1,576
Apr 5, 10 PM $0.056
+0.00%
$-- $1,391
Apr 5, 9 PM $0.056
+0.00%
$-- $1,333
Apr 5, 8 PM $0.056
+0.00%
$-- $1,335
Apr 5, 7 PM $0.056
-1.75%
$-- $1,335