Bellscoin Historical Data

BELLS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.054
+0.00%
$ -- $ 2,482
Feb 8, 5 PM $ 0.054
-1.82%
$ -- $ 2,482
Feb 8, 4 PM $ 0.055
+0.00%
$ -- $ 2,481
Feb 8, 3 PM $ 0.055
+0.00%
$ -- $ 2,581
Feb 8, 2 PM $ 0.055
+0.00%
$ -- $ 2,503
Feb 8, 1 PM $ 0.055
+0.00%
$ -- $ 2,627
Feb 8, 12 PM $ 0.055
+1.85%
$ -- $ 2,587
Feb 8, 11 AM $ 0.054
+0.00%
$ -- $ 2,536
Feb 8, 10 AM $ 0.054
+0.00%
$ -- $ 2,536
Feb 8, 9 AM $ 0.054
+0.00%
$ -- $ 2,564
Feb 8, 8 AM $ 0.054
+0.00%
$ -- $ 3,069
Feb 8, 7 AM $ 0.054
+0.00%
$ -- $ 3,064
Feb 8, 6 AM $ 0.054
+0.00%
$ -- $ 2,997
Feb 8, 5 AM $ 0.054
+0.00%
$ -- $ 3,041
Feb 8, 4 AM $ 0.054
+0.00%
$ -- $ 3,045
Feb 8, 3 AM $ 0.054
+0.00%
$ -- $ 3,400
Feb 8, 2 AM $ 0.054
+0.00%
$ -- $ 3,277
Feb 8, 1 AM $ 0.054
+0.00%
$ -- $ 3,191
Feb 8, 12 AM $ 0.054
+0.00%
$ -- $ 3,260
Feb 7, 11 PM $ 0.054
+0.00%
$ -- $ 3,334
Feb 7, 10 PM $ 0.054
+0.00%
$ -- $ 3,682
Feb 7, 9 PM $ 0.054
-3.57%
$ -- $ 12,015
Feb 7, 8 PM $ 0.056
+1.82%
$ -- $ 12,204
Feb 7, 7 PM $ 0.055
-1.79%
$ -- $ 11,580
Feb 7, 6 PM $ 0.056
+0.00%
$ -- $ 10,358
Feb 7, 5 PM $ 0.056
+0.00%
$ -- $ 10,475
Feb 7, 4 PM $ 0.056
+0.00%
$ -- $ 10,750
Feb 7, 3 PM $ 0.056
+0.00%
$ -- $ 11,012
Feb 7, 2 PM $ 0.056
-1.75%
$ -- $ 11,524
Feb 7, 1 PM $ 0.057
+3.64%
$ -- $ 12,003
Feb 7, 12 PM $ 0.055
+0.00%
$ -- $ 12,498
Feb 7, 11 AM $ 0.055
+0.00%
$ -- $ 12,527
Feb 7, 10 AM $ 0.055
+0.00%
$ -- $ 12,527
Feb 7, 9 AM $ 0.055
+0.00%
$ -- $ 12,513
Feb 7, 8 AM $ 0.055
+0.00%
$ -- $ 12,553
Feb 7, 7 AM $ 0.055
+0.00%
$ -- $ 12,553
Feb 7, 6 AM $ 0.055
+0.00%
$ -- $ 12,553
Feb 7, 5 AM $ 0.055
+0.00%
$ -- $ 13,091
Feb 7, 4 AM $ 0.055
+0.00%
$ -- $ 13,671
Feb 7, 3 AM $ 0.055
+0.00%
$ -- $ 14,048
Feb 7, 2 AM $ 0.055
+0.00%
$ -- $ 14,688
Feb 7, 1 AM $ 0.055
+0.00%
$ -- $ 14,929
Feb 7, 12 AM $ 0.055
+0.00%
$ -- $ 15,102
Feb 6, 11 PM $ 0.055
+0.00%
$ -- $ 16,375
Feb 6, 10 PM $ 0.055
-5.17%
$ -- $ 16,096
Feb 6, 9 PM $ 0.058
-1.69%
$ -- $ 8,048
Feb 6, 8 PM $ 0.059
+0.00%
$ -- $ 10,109
Feb 6, 7 PM $ 0.059
+0.00%
$ -- $ 10,835
Feb 6, 6 PM $ 0.059
+0.00%
$ -- $ 11,081
Feb 6, 5 PM $ 0.059
+1.72%
$ -- $ 11,353