Bellscoin Historical Data

BELLS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.081
+0.00%
$ -- $ 5,433
Dec 7, 9 PM $ 0.081
+1.25%
$ -- $ 6,276
Dec 7, 8 PM $ 0.08
+1.27%
$ -- $ 7,508
Dec 7, 7 PM $ 0.079
+1.28%
$ -- $ 7,496
Dec 7, 6 PM $ 0.078
+0.00%
$ -- $ 6,987
Dec 7, 5 PM $ 0.078
+0.00%
$ -- $ 6,304
Dec 7, 4 PM $ 0.078
+0.00%
$ -- $ 6,399
Dec 7, 3 PM $ 0.078
-1.27%
$ -- $ 6,664
Dec 7, 2 PM $ 0.079
+2.60%
$ -- $ 6,210
Dec 7, 1 PM $ 0.077
-2.53%
$ -- $ 6,031
Dec 7, 12 PM $ 0.079
+0.00%
$ -- $ 5,880
Dec 7, 11 AM $ 0.079
-1.25%
$ -- $ 5,880
Dec 7, 10 AM $ 0.08
+1.27%
$ -- $ 5,617
Dec 7, 9 AM $ 0.079
+0.00%
$ -- $ 5,331
Dec 7, 8 AM $ 0.079
+0.00%
$ -- $ 5,615
Dec 7, 7 AM $ 0.079
+2.60%
$ -- $ 5,621
Dec 7, 6 AM $ 0.077
-2.53%
$ -- $ 5,681
Dec 7, 5 AM $ 0.079
+0.00%
$ -- $ 5,419
Dec 7, 4 AM $ 0.079
+0.00%
$ -- $ 5,438
Dec 7, 3 AM $ 0.079
+0.00%
$ -- $ 5,437
Dec 7, 2 AM $ 0.079
+1.28%
$ -- $ 5,266
Dec 7, 1 AM $ 0.078
+0.00%
$ -- $ 5,138
Dec 7, 12 AM $ 0.078
+0.00%
$ -- $ 5,120
Dec 6, 11 PM $ 0.078
+2.63%
$ -- $ 5,044
Dec 6, 10 PM $ 0.076
-2.56%
$ -- $ 5,034
Dec 6, 9 PM $ 0.078
-4.88%
$ -- $ 4,436
Dec 6, 8 PM $ 0.082
+0.00%
$ -- $ 2,462
Dec 6, 7 PM $ 0.082
+0.00%
$ -- $ 2,462
Dec 6, 6 PM $ 0.082
+0.00%
$ -- $ 2,663
Dec 6, 5 PM $ 0.082
+2.50%
$ -- $ 3,040
Dec 6, 4 PM $ 0.08
-1.23%
$ -- $ 3,138
Dec 6, 3 PM $ 0.081
+0.00%
$ -- $ 2,903
Dec 6, 2 PM $ 0.081
+0.00%
$ -- $ 2,795
Dec 6, 1 PM $ 0.081
+0.00%
$ -- $ 2,895
Dec 6, 12 PM $ 0.081
+0.00%
$ -- $ 2,938
Dec 6, 11 AM $ 0.081
+0.00%
$ -- $ 2,938
Dec 6, 10 AM $ 0.081
+1.25%
$ -- $ 2,942
Dec 6, 9 AM $ 0.08
+0.00%
$ -- $ 2,907
Dec 6, 8 AM $ 0.08
+0.00%
$ -- $ 2,791
Dec 6, 7 AM $ 0.08
-2.44%
$ -- $ 2,958
Dec 6, 6 AM $ 0.082
+2.50%
$ -- $ 3,003
Dec 6, 5 AM $ 0.08
-1.23%
$ -- $ 3,545
Dec 6, 4 AM $ 0.081
+0.00%
$ -- $ 3,525
Dec 6, 3 AM $ 0.081
+2.53%
$ -- $ 3,525
Dec 6, 2 AM $ 0.079
-1.25%
$ -- $ 4,198
Dec 6, 1 AM $ 0.08
+1.27%
$ -- $ 4,197
Dec 6, 12 AM $ 0.079
+0.00%
$ -- $ 4,291
Dec 5, 11 PM $ 0.079
+0.00%
$ -- $ 4,040
Dec 5, 10 PM $ 0.079
+1.28%
$ -- $ 4,040
Dec 5, 9 PM $ 0.078
+0.00%
$ -- $ 3,867