Bellscoin Historical Data

BELLS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.057
+0.00%
$-- $1,300
Apr 5, 5 PM $0.057
+1.79%
$-- $1,300
Apr 5, 4 PM $0.056
+0.00%
$-- $1,068
Apr 5, 3 PM $0.056
+0.00%
$-- $1,455
Apr 5, 2 PM $0.056
+0.00%
$-- $1,621
Apr 5, 1 PM $0.056
+0.00%
$-- $7,910
Apr 5, 12 PM $0.056
+0.00%
$-- $7,755
Apr 5, 11 AM $0.056
+0.00%
$-- $8,045
Apr 5, 10 AM $0.056
+0.00%
$-- $7,792
Apr 5, 9 AM $0.056
+0.00%
$-- $7,876
Apr 5, 8 AM $0.056
+0.00%
$-- $7,676
Apr 5, 7 AM $0.056
+0.00%
$-- $7,718
Apr 5, 6 AM $0.056
+0.00%
$-- $7,718
Apr 5, 5 AM $0.056
+0.00%
$-- $7,718
Apr 5, 4 AM $0.056
+0.00%
$-- $8,309
Apr 5, 3 AM $0.056
+0.00%
$-- $9,823
Apr 5, 2 AM $0.056
+0.00%
$-- $10,493
Apr 5, 1 AM $0.056
+0.00%
$-- $10,690
Apr 5, 12 AM $0.056
+0.00%
$-- $11,231
Apr 4, 11 PM $0.056
+0.00%
$-- $10,997
Apr 4, 10 PM $0.056
+0.00%
$-- $10,997
Apr 4, 9 PM $0.056
+0.00%
$-- $10,997
Apr 4, 8 PM $0.056
+0.00%
$-- $11,614
Apr 4, 7 PM $0.056
+0.00%
$-- $11,634
Apr 4, 6 PM $0.056
+0.00%
$-- $11,634
Apr 4, 5 PM $0.056
-1.75%
$-- $12,438
Apr 4, 4 PM $0.057
-3.39%
$-- $12,519
Apr 4, 3 PM $0.059
+1.72%
$-- $12,121
Apr 4, 2 PM $0.054
+3.85%
$-- $8,988
Apr 4, 1 PM $0.052
+0.00%
$-- $5,503
Apr 4, 12 PM $0.052
-1.89%
$-- $5,552
Apr 4, 11 AM $0.053
+0.00%
$-- $5,261
Apr 4, 10 AM $0.053
-1.85%
$-- $5,261
Apr 4, 9 AM $0.054
+0.00%
$-- $5,177
Apr 4, 8 AM $0.054
-1.82%
$-- $5,201
Apr 4, 7 AM $0.055
+0.00%
$-- $5,249
Apr 4, 6 AM $0.055
+0.00%
$-- $5,250
Apr 4, 5 AM $0.055
+0.00%
$-- $5,385
Apr 4, 4 AM $0.055
+5.77%
$-- $4,794
Apr 4, 3 AM $0.052
+4.00%
$-- $3,330
Apr 4, 2 AM $0.05
+0.00%
$-- $2,660
Apr 4, 1 AM $0.05
+0.00%
$-- $2,463
Apr 4, 12 AM $0.05
+0.00%
$-- $1,922
Apr 3, 11 PM $0.05
+0.00%
$-- $1,922
Apr 3, 10 PM $0.05
+0.00%
$-- $1,922
Apr 3, 9 PM $0.05
-1.96%
$-- $1,922
Apr 3, 8 PM $0.051
-1.92%
$-- $1,303
Apr 3, 7 PM $0.052
+0.00%
$-- $1,283
Apr 3, 6 PM $0.052
+4.00%
$-- $1,298
Apr 3, 5 PM $0.05
+2.04%
$-- $614