Bellscoin Historical Data

BELLS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.063
+1.61%
$ -- $ 5,173
Feb 4, 5 PM $ 0.062
-3.12%
$ -- $ 4,491
Feb 4, 4 PM $ 0.064
+1.59%
$ -- $ 4,278
Feb 4, 3 PM $ 0.063
+0.00%
$ -- $ 3,976
Feb 4, 2 PM $ 0.063
+0.00%
$ -- $ 3,370
Feb 4, 1 PM $ 0.063
-1.56%
$ -- $ 3,359
Feb 4, 12 PM $ 0.064
+1.59%
$ -- $ 3,193
Feb 4, 11 AM $ 0.063
-1.56%
$ -- $ 2,577
Feb 4, 10 AM $ 0.064
+0.00%
$ -- $ 2,584
Feb 4, 9 AM $ 0.064
+3.23%
$ -- $ 2,218
Feb 4, 8 AM $ 0.062
+0.00%
$ -- $ 2,041
Feb 4, 7 AM $ 0.062
+0.00%
$ -- $ 2,041
Feb 4, 6 AM $ 0.062
+0.00%
$ -- $ 2,226
Feb 4, 5 AM $ 0.062
+0.00%
$ -- $ 2,042
Feb 4, 4 AM $ 0.062
+0.00%
$ -- $ 1,745
Feb 4, 3 AM $ 0.062
+0.00%
$ -- $ 1,924
Feb 4, 2 AM $ 0.062
+0.00%
$ -- $ 1,924
Feb 4, 1 AM $ 0.062
+0.00%
$ -- $ 1,959
Feb 4, 12 AM $ 0.062
+0.00%
$ -- $ 1,963
Feb 3, 11 PM $ 0.062
+0.00%
$ -- $ 1,995
Feb 3, 10 PM $ 0.062
+0.00%
$ -- $ 1,995
Feb 3, 9 PM $ 0.062
+1.64%
$ -- $ 1,995
Feb 3, 8 PM $ 0.061
+0.00%
$ -- $ 2,427
Feb 3, 7 PM $ 0.061
+1.67%
$ -- $ 3,171
Feb 3, 6 PM $ 0.06
+1.69%
$ -- $ 2,763
Feb 3, 5 PM $ 0.059
-1.67%
$ -- $ 2,843
Feb 3, 4 PM $ 0.06
+0.00%
$ -- $ 2,793
Feb 3, 3 PM $ 0.06
-1.64%
$ -- $ 2,793
Feb 3, 2 PM $ 0.061
-1.61%
$ -- $ 2,861
Feb 3, 1 PM $ 0.062
+0.00%
$ -- $ 2,752
Feb 3, 12 PM $ 0.062
+0.00%
$ -- $ 2,770
Feb 3, 11 AM $ 0.062
+0.00%
$ -- $ 2,793
Feb 3, 10 AM $ 0.062
+0.00%
$ -- $ 2,763
Feb 3, 9 AM $ 0.062
+0.00%
$ -- $ 2,827
Feb 3, 8 AM $ 0.062
+0.00%
$ -- $ 2,894
Feb 3, 7 AM $ 0.062
+1.64%
$ -- $ 2,996
Feb 3, 6 AM $ 0.061
+0.00%
$ -- $ 3,471
Feb 3, 5 AM $ 0.061
-1.61%
$ -- $ 3,760
Feb 3, 4 AM $ 0.062
+1.64%
$ -- $ 4,688
Feb 3, 3 AM $ 0.061
+0.00%
$ -- $ 4,523
Feb 3, 2 AM $ 0.061
+1.67%
$ -- $ 6,891
Feb 3, 1 AM $ 0.06
-1.64%
$ -- $ 6,977
Feb 3, 12 AM $ 0.061
-1.61%
$ -- $ 6,966
Feb 2, 11 PM $ 0.062
+0.00%
$ -- $ 6,958
Feb 2, 10 PM $ 0.062
+0.00%
$ -- $ 6,958
Feb 2, 9 PM $ 0.062
+1.64%
$ -- $ 6,958
Feb 2, 8 PM $ 0.061
-4.69%
$ -- $ 6,497
Feb 2, 7 PM $ 0.064
+3.23%
$ -- $ 5,523
Feb 2, 6 PM $ 0.062
-1.59%
$ -- $ 5,482
Feb 2, 5 PM $ 0.063
+1.61%
$ -- $ 5,436