Bellscoin Historical Data

BELLS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.049
+0.00%
$-- $510
Apr 3, 3 PM $0.049
+0.00%
$-- $540
Apr 3, 2 PM $0.049
+0.00%
$-- $540
Apr 3, 1 PM $0.049
-2.00%
$-- $514
Apr 3, 12 PM $0.05
+0.00%
$-- $465
Apr 3, 11 AM $0.05
+0.00%
$-- $465
Apr 3, 10 AM $0.05
+0.00%
$-- $465
Apr 3, 9 AM $0.05
+2.04%
$-- $819
Apr 3, 8 AM $0.049
+0.00%
$-- $794
Apr 3, 7 AM $0.049
-2.00%
$-- $838
Apr 3, 6 AM $0.05
+0.00%
$-- $837
Apr 3, 5 AM $0.05
+0.00%
$-- $702
Apr 3, 4 AM $0.05
+2.04%
$-- $1,053
Apr 3, 3 AM $0.049
+0.00%
$-- $1,183
Apr 3, 2 AM $0.049
+0.00%
$-- $1,303
Apr 3, 1 AM $0.049
+0.00%
$-- $1,474
Apr 3, 12 AM $0.049
+0.00%
$-- $1,521
Apr 2, 11 PM $0.049
+0.00%
$-- $1,558
Apr 2, 10 PM $0.049
+0.00%
$-- $1,558
Apr 2, 9 PM $0.049
+0.00%
$-- $1,558
Apr 2, 8 PM $0.049
+0.00%
$-- $1,558
Apr 2, 7 PM $0.049
-2.00%
$-- $1,558
Apr 2, 6 PM $0.05
+2.04%
$-- $1,543
Apr 2, 5 PM $0.049
+0.00%
$-- $1,423
Apr 2, 4 PM $0.049
+0.00%
$-- $1,557
Apr 2, 3 PM $0.049
+0.00%
$-- $1,528
Apr 2, 2 PM $0.049
+0.00%
$-- $1,625
Apr 2, 1 PM $0.049
+0.00%
$-- $1,625
Apr 2, 12 PM $0.049
+0.00%
$-- $1,895
Apr 2, 11 AM $0.049
+0.00%
$-- $1,901
Apr 2, 10 AM $0.049
+2.08%
$-- $1,903
Apr 2, 9 AM $0.048
+0.00%
$-- $1,548
Apr 2, 8 AM $0.048
+0.00%
$-- $1,647
Apr 2, 7 AM $0.048
+0.00%
$-- $1,516
Apr 2, 6 AM $0.048
+0.00%
$-- $1,830
Apr 2, 5 AM $0.048
+0.00%
$-- $2,129
Apr 2, 4 AM $0.048
+0.00%
$-- $2,096
Apr 2, 3 AM $0.048
+0.00%
$-- $1,915
Apr 2, 2 AM $0.048
-2.04%
$-- $1,795
Apr 2, 1 AM $0.049
+2.08%
$-- $1,865
Apr 2, 12 AM $0.048
-2.04%
$-- $2,065
Apr 1, 11 PM $0.049
+0.00%
$-- $2,119
Apr 1, 10 PM $0.049
+0.00%
$-- $2,940
Apr 1, 9 PM $0.049
+0.00%
$-- $2,940
Apr 1, 8 PM $0.049
+0.00%
$-- $2,940
Apr 1, 7 PM $0.049
+0.00%
$-- $3,014
Apr 1, 6 PM $0.049
+0.00%
$-- $3,443
Apr 1, 5 PM $0.049
+0.00%
$-- $3,563
Apr 1, 4 PM $0.049
+2.08%
$-- $3,902
Apr 1, 3 PM $0.048
-2.04%
$-- $3,900